Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2022 2.010 0 -0.24(-10.67%)
Sep 08, 2022 2.250 0 +0.24(+11.94%)
Aug 15, 2022 2.010 0 -0.19(-8.64%)
Aug 12, 2022 2.200 2.200 2.200 2.200 100 +0.19(+9.45%)
Aug 11, 2022 2.100 2.100 2.010 2.010 300 -0.19(-8.64%)
Aug 10, 2022 2.200 2.200 2.200 2.200 200 -0.40(-15.38%)
Aug 09, 2022 2.600 2.600 2.600 2.600 500 +0.40(+18.18%)
Aug 04, 2022 2.200 0 -0.31(-12.35%)
Aug 01, 2022 2.510 0 -0.44(-14.92%)
Jul 20, 2022 2.950 0 +0.00(+0.00%)
Jul 14, 2022 2.950 0 +0.15(+5.36%)
Jul 12, 2022 2.800 0 -0.21(-6.98%)
Jul 08, 2022 3.010 0 +0.01(+0.33%)
Jul 07, 2022 3.000 3.000 2.990 3.000 13,900 +1.09(+57.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.