Trident Brands Inc (OP: TDNT )

0.0001 UNCHANGED

Last Price Updated: 1:36 PM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2022				0.0210	0	-0.02(-49.40%)
Sep 27, 2022				0.0415	0	+0.00(+0.00%)
Sep 15, 2022				0.0415	0	-0.00(-2.35%)
Sep 13, 2022				0.0425	0	+0.00(+0.00%)
Sep 12, 2022	0.0425	0.0425	0.0425	0.0425	510	+0.02(+102.38%)
Sep 06, 2022				0.0210	0	-0.00(-4.55%)
Aug 26, 2022				0.0220	0	+0.00(+4.27%)
Aug 08, 2022				0.0211	0	+0.00(+5.50%)
Aug 02, 2022				0.0200	0	-0.05(-71.01%)
Aug 01, 2022	0.0370	0.0690	0.0290	0.0690	2,153	+0.04(+154.61%)
Jul 29, 2022	0.0271	0.0271	0.0271	0.0271	508	+0.00(+0.37%)
Jul 28, 2022	0.0301	0.0301	0.0270	0.0270	47,400	+0.00(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Trident Brands Inc (OP: TDNT )

Historical Prices