Trident Brands Inc (OP: TDNT )

0.0001 UNCHANGED

Last Price Updated: 1:36 PM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 22, 2017		0.8500	0.8500	0.8500	0	+0.02(+2.41%)
Sep 21, 2017	0.8300	0.8300	0.8300	0.8300	950	-0.02(-2.35%)
Sep 12, 2017		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Sep 11, 2017	0.8500	0.8500	0.8500	0.8500	200	+0.13(+18.06%)
Sep 05, 2017		0.7200	0.7200	0.7200	0	-0.04(-5.26%)
Aug 31, 2017		0.7600	0.7600	0.7600	0	-0.04(-5.00%)
Aug 25, 2017		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Aug 22, 2017		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Aug 16, 2017		0.8000	0.8000	0.8000	55	+0.00(+0.00%)
Jul 21, 2017		0.8000	0.8000	0.8000	0	+0.03(+3.37%)
Jul 20, 2017	0.7739	0.7739	0.7739	0.7739	450	-0.02(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Trident Brands Inc (OP: TDNT )

Historical Prices