Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Key Capital Corp (OP: KCPC )

0.0001 UNCHANGED
Last Price Updated: 3:39 PM EDT, May 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2017 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Sep 13, 2017 0.2200 0.2200 0.2200 0 -0.00(-0.80%)
Sep 12, 2017 0.2218 0.2218 0.2218 0.2218 350 +0.00(+0.80%)
Sep 05, 2017 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Aug 28, 2017 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 23, 2017 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Aug 22, 2017 0.2400 0.2400 0.2400 0.2400 2,500 +0.00(+0.00%)
Aug 21, 2017 0.2400 0.2400 0.2400 0.2400 400 -0.01(-2.04%)
Aug 18, 2017 0.2518 0.2518 0.2450 0.2450 3,450 -0.01(-2.30%)
Aug 17, 2017 0.2500 0.2508 0.2500 0.2508 4,144 +0.00(+0.00%)
Aug 16, 2017 0.2500 0.2508 0.2500 0.2508 3,200 +0.00(+0.27%)
Aug 15, 2017 0.2501 0.2501 0.2501 0.2501 134 +0.00(+0.04%)
Aug 14, 2017 0.2500 0.2500 0.2500 0.2500 3,500 +0.00(+0.00%)
Aug 10, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 07, 2017 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Aug 02, 2017 0.2600 0.2600 0.2600 0 -0.01(-2.88%)
Aug 01, 2017 0.2600 0.2677 0.2600 0.2677 2,368 -0.00(-0.85%)
Jul 26, 2017 0.2700 0.2700 0.2700 0 -0.01(-3.84%)
Jul 24, 2017 0.2808 0.2808 0.2808 0 -0.01(-3.22%)
Jul 21, 2017 0.2900 0.2901 0.2900 0.2901 2,000 +0.00(+0.03%)
Jul 19, 2017 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jul 17, 2017 0.2900 0.2900 0.2900 0 -0.01(-2.59%)
Jul 13, 2017 0.2977 0.2977 0.2977 0 -0.00(-0.77%)
Jul 12, 2017 0.3000 0.3000 0.3000 0.3000 2,650 -0.00(-0.76%)
Jul 11, 2017 0.3023 0.3023 0.3023 0.3023 161 +0.00(+0.77%)
Jul 07, 2017 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.