Key Capital Corp (OP: KCPC )

N/A UNCHANGED

Last Price Updated: 3:39 PM EDT, May 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 11, 2014		1.700	1.700	1.700	0	+0.20(+13.33%)
Sep 10, 2014	1.700	1.700	1.500	1.500	200	-0.20(-11.76%)
Sep 08, 2014		1.700	1.700	1.700	34	-0.10(-5.56%)
Aug 27, 2014		1.800	1.800	1.800	0	+0.00(+0.00%)
Aug 25, 2014		1.800	1.800	1.800	0	+0.00(+0.00%)
Aug 20, 2014		1.800	1.800	1.800	0	-0.20(-10.00%)
Aug 14, 2014		2.000	2.000	2.000	0	+0.15(+8.11%)
Aug 05, 2014		1.850	1.850	1.850	24	-0.05(-2.63%)
Aug 04, 2014	1.900	1.900	1.900	1.900	150	-0.10(-5.00%)
Jul 28, 2014		2.000	2.000	2.000	1	+0.05(+2.56%)
Jul 17, 2014		1.950	1.950	1.950	0	-0.35(-15.22%)
Jul 16, 2014	2.300	2.300	2.300	2.300	200	+0.30(+15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Key Capital Corp (OP: KCPC )

Historical Prices