Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tauriga Sciences Inc (OP: TAUG )

N/A UNCHANGED
Last Price Updated: 3:23 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0050 0.0050 0.0046 0.0046 614,490 -0.00(-8.00%)
Sep 29, 2015 0.0042 0.0050 0.0040 0.0050 580,000 +0.00(+13.64%)
Sep 28, 2015 0.0043 0.0044 0.0036 0.0044 251,700 +0.00(+0.00%)
Sep 25, 2015 0.0041 0.0046 0.0035 0.0044 1,566,503 -0.00(-4.35%)
Sep 24, 2015 0.0040 0.0047 0.0040 0.0046 715,000 +0.00(+12.20%)
Sep 23, 2015 0.0032 0.0041 0.0032 0.0041 532,773 +0.00(+17.14%)
Sep 22, 2015 0.0036 0.0036 0.0035 0.0035 495,900 -0.00(-14.63%)
Sep 21, 2015 0.0043 0.0043 0.0036 0.0041 529,127 -0.00(-8.89%)
Sep 18, 2015 0.0052 0.0052 0.0045 0.0045 412,990 -0.00(-11.76%)
Sep 17, 2015 0.0048 0.0057 0.0042 0.0051 4,061,740 +0.00(+6.25%)
Sep 16, 2015 0.0030 0.0055 0.0030 0.0048 5,087,003 +0.00(+20.00%)
Sep 15, 2015 0.0030 0.0040 0.0030 0.0040 795,100 +0.00(+33.33%)
Sep 14, 2015 0.0025 0.0036 0.0025 0.0030 3,176,991 +0.00(+20.00%)
Sep 11, 2015 0.0028 0.0028 0.0024 0.0025 519,055 -0.00(-3.85%)
Sep 10, 2015 0.0030 0.0030 0.0026 0.0026 78,060 -0.00(-13.33%)
Sep 09, 2015 0.0027 0.0030 0.0024 0.0030 874,000 +0.00(+14.50%)
Sep 08, 2015 0.0026 0.0028 0.0026 0.0026 642,955 +0.00(+4.80%)
Sep 04, 2015 0.0025 0.0025 0.0025 0 +0.00(+8.70%)
Sep 03, 2015 0.0029 0.0029 0.0022 0.0023 988,850 -0.00(-14.81%)
Sep 02, 2015 0.0021 0.0028 0.0021 0.0027 235,394 +0.00(+0.00%)
Sep 01, 2015 0.0030 0.0030 0.0027 0.0027 571,100 -0.00(-6.90%)
Aug 31, 2015 0.0024 0.0029 0.0024 0.0029 1,675,125 +0.00(+5.45%)
Aug 28, 2015 0.0025 0.0030 0.0025 0.0027 928,472 -0.00(-8.33%)
Aug 27, 2015 0.0025 0.0030 0.0023 0.0030 3,040,699 +0.00(+20.00%)
Aug 26, 2015 0.0030 0.0030 0.0024 0.0025 2,511,329 -0.00(-7.41%)
Aug 25, 2015 0.0030 0.0030 0.0027 0.0027 85,000 +0.00(+3.85%)
Aug 24, 2015 0.0029 0.0030 0.0024 0.0026 1,801,535 -0.00(-10.34%)
Aug 21, 2015 0.0030 0.0049 0.0028 0.0029 3,288,409 -0.00(-3.33%)
Aug 20, 2015 0.0024 0.0032 0.0024 0.0030 528,500 +0.00(+13.21%)
Aug 19, 2015 0.0026 0.0027 0.0024 0.0027 782,030 +0.00(+1.92%)
Aug 18, 2015 0.0028 0.0031 0.0026 0.0026 306,267 -0.00(-23.53%)
Aug 17, 2015 0.0034 0.0034 0.0034 0.0034 29,000 +0.00(+9.68%)
Aug 14, 2015 0.0030 0.0032 0.0030 0.0031 996,047 -0.00(-3.13%)
Aug 13, 2015 0.0036 0.0037 0.0027 0.0032 1,230,975 -0.00(-11.11%)
Aug 12, 2015 0.0033 0.0036 0.0032 0.0036 319,615 +0.00(+2.86%)
Aug 11, 2015 0.0035 0.0035 0.0035 0.0035 13,700 +0.00(+0.00%)
Aug 10, 2015 0.0035 0.0038 0.0032 0.0035 327,960 +0.00(+0.00%)
Aug 07, 2015 0.0034 0.0042 0.0034 0.0035 2,364,808 +0.00(+0.00%)
Aug 06, 2015 0.0027 0.0035 0.0021 0.0035 3,270,425 +0.00(+29.63%)
Aug 05, 2015 0.0034 0.0039 0.0013 0.0027 4,737,929 +0.00(+0.00%)
Aug 04, 2015 0.0023 0.0035 0.0022 0.0027 6,974,100 +0.00(+12.50%)
Aug 03, 2015 0.0018 0.0028 0.0018 0.0024 9,755,634 +0.00(+19.40%)
Jul 31, 2015 0.0024 0.0024 0.0013 0.0020 17,319,804 -0.00(-12.61%)
Jul 30, 2015 0.0030 0.0030 0.0021 0.0023 10,846,854 -0.00(-32.35%)
Jul 29, 2015 0.0039 0.0039 0.0030 0.0034 1,836,982 -0.00(-12.82%)
Jul 28, 2015 0.0038 0.0040 0.0034 0.0039 2,410,653 -0.00(-2.50%)
Jul 27, 2015 0.0035 0.0040 0.0035 0.0040 111,555 +0.00(+0.00%)
Jul 24, 2015 0.0035 0.0042 0.0035 0.0040 2,905,100 +0.00(+6.38%)
Jul 23, 2015 0.0034 0.0038 0.0034 0.0038 462,832 -0.00(-0.27%)
Jul 22, 2015 0.0041 0.0041 0.0035 0.0038 5,265,199 -0.00(-8.05%)
Jul 21, 2015 0.0037 0.0044 0.0035 0.0041 3,312,914 +0.00(+5.13%)
Jul 20, 2015 0.0036 0.0042 0.0036 0.0039 1,312,130 +0.00(+0.00%)
Jul 17, 2015 0.0039 0.0039 0.0035 0.0039 1,512,487 +0.00(+0.00%)
Jul 16, 2015 0.0037 0.0040 0.0035 0.0039 5,340,014 +0.00(+5.41%)
Jul 15, 2015 0.0033 0.0038 0.0028 0.0037 9,069,332 +0.00(+5.71%)
Jul 14, 2015 0.0047 0.0048 0.0031 0.0035 11,537,008 -0.00(-25.53%)
Jul 13, 2015 0.0039 0.0049 0.0034 0.0047 19,754,200 +0.00(+30.56%)
Jul 10, 2015 0.0033 0.0036 0.0029 0.0036 4,366,749 +0.00(+5.88%)
Jul 09, 2015 0.0032 0.0034 0.0027 0.0034 5,154,434 +0.00(+6.25%)
Jul 08, 2015 0.0033 0.0033 0.0027 0.0032 3,069,678 +0.00(+3.23%)
Jul 07, 2015 0.0030 0.0030 0.0027 0.0031 2,959,407 -0.00(-1.59%)
Jul 06, 2015 0.0033 0.0033 0.0030 0.0032 378,758 -0.00(-4.55%)
Jul 02, 2015 0.0033 0.0033 0.0033 0 -0.00(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.