Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Olam International Ltd (OP: OLMIF )

1.340 UNCHANGED

Last Price Updated: 2:39 PM EST, Mar 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 16, 2015		1.400	1.400	1.400	0	+0.06(+4.13%)
Sep 09, 2015		1.345	1.345	1.345	0	-0.16(-10.61%)
Sep 02, 2015		1.504	1.504	1.504	0	-0.05(-3.40%)
Aug 28, 2015		1.557	1.557	1.557	14	+0.08(+5.20%)
Aug 27, 2015	1.420	1.480	1.420	1.480	300	+0.23(+18.40%)
Aug 17, 2015		1.250	1.250	1.250	0	+0.06(+5.04%)
Aug 13, 2015		1.190	1.190	1.190	0	-0.06(-4.80%)
Aug 12, 2015	1.250	1.250	1.250	1.250	500,100	+0.04(+3.14%)
Aug 11, 2015	1.212	1.212	1.212	1.212	200	-0.14(-10.22%)
Aug 10, 2015	1.350	1.420	1.350	1.350	917	+0.00(+0.00%)
Aug 04, 2015		1.350	1.350	1.350	0	+0.02(+1.50%)
Aug 03, 2015	1.330	1.330	1.330	1.330	2,000	-0.02(-1.48%)
Jul 31, 2015	1.350	1.350	1.350	1.350	375	+0.00(+0.00%)
Jul 21, 2015		1.350	1.350	1.350	0	+0.03(+2.27%)
Jul 20, 2015	1.320	1.320	1.320	1.320	1,000	-0.02(-1.49%)
Jul 17, 2015	1.340	1.340	1.340	1.340	157	+0.09(+7.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Olam International Ltd (OP: OLMIF )

Historical Prices