Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visual Healthcare Cp (OP: VSHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2013 0.0004 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Sep 25, 2013 0.0003 0.0003 0.0002 0.0002 3,000,000 -0.00(-33.33%)
Sep 23, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 18, 2013 0.0003 0.0003 0.0003 0 -0.00(-50.00%)
Sep 11, 2013 0.0006 0.0006 0.0006 0 +0.00(+100.00%)
Sep 10, 2013 0.0003 0.0003 0.0003 0.0003 2,498,004 +0.00(+0.00%)
Sep 09, 2013 0.0003 0.0003 0.0003 0.0003 5,500 -0.00(-25.00%)
Sep 06, 2013 0.0004 0.0004 0.0004 0.0004 501,996 +0.00(+0.00%)
Aug 28, 2013 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 27, 2013 0.0004 0.0004 0.0003 0.0004 5,629,004 -0.00(-50.00%)
Aug 26, 2013 0.0008 0.0008 0.0008 0.0008 5,000 +0.00(+100.00%)
Aug 23, 2013 0.0004 0.0004 0.0004 0.0004 7,200,000 -0.00(-33.33%)
Aug 21, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 20, 2013 0.0005 0.0006 0.0005 0.0006 6,426,767 +0.00(+0.00%)
Aug 19, 2013 0.0005 0.0006 0.0005 0.0006 3,168,733 +0.00(+50.00%)
Aug 16, 2013 0.0004 0.0004 0.0004 0.0004 392,500 -0.00(-42.86%)
Aug 15, 2013 0.0008 0.0008 0.0004 0.0007 6,460,995 -0.00(-12.50%)
Aug 14, 2013 0.0010 0.0010 0.0008 0.0008 5,277,000 -0.00(-11.11%)
Aug 13, 2013 0.0009 0.0012 0.0009 0.0009 9,755,493 +0.00(+0.00%)
Aug 12, 2013 0.0008 0.0012 0.0008 0.0009 14,693,990 +0.00(+12.50%)
Aug 09, 2013 0.0006 0.0008 0.0006 0.0008 9,709,000 +0.00(+60.00%)
Aug 08, 2013 0.0005 0.0005 0.0005 0.0005 5,133,800 -0.00(-16.67%)
Aug 07, 2013 0.0004 0.0006 0.0004 0.0006 4,679,650 +0.00(+50.00%)
Aug 06, 2013 0.0004 0.0004 0.0004 0.0004 3,005,000 -0.00(-20.00%)
Aug 05, 2013 0.0003 0.0006 0.0003 0.0005 15,529,900 -0.00(-16.67%)
Jul 30, 2013 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Jul 25, 2013 0.0008 0.0008 0.0008 0.0008 0 +0.00(+100.00%)
Jul 23, 2013 0.0004 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Jul 17, 2013 0.0006 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Jul 15, 2013 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 12, 2013 0.0005 0.0005 0.0005 0.0005 1,118,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.