Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visual Healthcare Cp (OP: VSHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.0025 0.0030 0.0025 0.0030 470,000 +0.00(+0.00%)
Sep 29, 2011 0.0025 0.0030 0.0025 0.0030 105,000 +0.00(+0.00%)
Sep 28, 2011 0.0039 0.0049 0.0027 0.0030 988,877 -0.00(-18.92%)
Sep 27, 2011 0.0025 0.0037 0.0021 0.0037 327,400 +0.00(+48.00%)
Sep 26, 2011 0.0030 0.0030 0.0025 0.0025 252,300 -0.00(-16.67%)
Sep 23, 2011 0.0030 0.0035 0.0026 0.0030 1,621,003 -0.00(-18.92%)
Sep 22, 2011 0.0037 0.0037 0.0030 0.0037 1,539,974 -0.00(-2.63%)
Sep 21, 2011 0.0030 0.0039 0.0025 0.0038 4,623,353 +0.00(+26.67%)
Sep 20, 2011 0.0023 0.0030 0.0023 0.0030 841,108 +0.00(+15.38%)
Sep 19, 2011 0.0027 0.0028 0.0020 0.0026 1,485,000 +0.00(+13.04%)
Sep 16, 2011 0.0025 0.0025 0.0021 0.0023 630,000 -0.00(-8.00%)
Sep 14, 2011 0.0025 0.0025 0.0025 0.0025 0 -0.00(-7.41%)
Sep 12, 2011 0.0027 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Sep 09, 2011 0.0023 0.0027 0.0020 0.0027 344,925 +0.00(+35.00%)
Sep 08, 2011 0.0021 0.0021 0.0020 0.0020 231,500 -0.00(-4.76%)
Sep 07, 2011 0.0028 0.0028 0.0021 0.0021 226,000 +0.00(+5.00%)
Sep 06, 2011 0.0026 0.0026 0.0016 0.0020 2,096,000 -0.00(-23.08%)
Sep 02, 2011 0.0026 0.0026 0.0026 0.0026 200,000 -0.00(-33.33%)
Sep 01, 2011 0.0026 0.0039 0.0026 0.0039 337,900 +0.00(+14.71%)
Aug 31, 2011 0.0042 0.0042 0.0025 0.0034 1,498,000 -0.00(-15.00%)
Aug 30, 2011 0.0026 0.0040 0.0026 0.0040 854,833 +0.00(+0.00%)
Aug 26, 2011 0.0040 0.0040 0.0040 0 -0.00(-4.76%)
Aug 25, 2011 0.0040 0.0043 0.0038 0.0042 789,177 +0.00(+10.53%)
Aug 24, 2011 0.0040 0.0040 0.0038 0.0038 35,000 +0.00(+0.00%)
Aug 23, 2011 0.0035 0.0043 0.0035 0.0038 771,556 +0.00(+15.15%)
Aug 22, 2011 0.0040 0.0040 0.0025 0.0033 690,000 -0.00(-23.26%)
Aug 19, 2011 0.0037 0.0043 0.0037 0.0043 223,331 +0.00(+10.26%)
Aug 18, 2011 0.0039 0.0039 0.0033 0.0039 315,000 +0.00(+0.00%)
Aug 17, 2011 0.0040 0.0043 0.0039 0.0039 776,600 -0.00(-2.50%)
Aug 16, 2011 0.0039 0.0040 0.0038 0.0040 61,389 +0.00(+0.00%)
Aug 15, 2011 0.0039 0.0040 0.0039 0.0040 835,000 +0.00(+2.56%)
Aug 12, 2011 0.0039 0.0039 0.0030 0.0039 1,296,100 +0.00(+0.00%)
Aug 11, 2011 0.0035 0.0042 0.0035 0.0039 655,000 +0.00(+30.00%)
Aug 10, 2011 0.0030 0.0030 0.0025 0.0030 127,777 +0.00(+0.00%)
Aug 09, 2011 0.0034 0.0040 0.0030 0.0030 210,000 -0.00(-11.76%)
Aug 08, 2011 0.0032 0.0034 0.0030 0.0034 1,030,000 -0.00(-2.86%)
Aug 05, 2011 0.0035 0.0035 0.0035 0.0035 100,000 +0.00(+12.90%)
Aug 04, 2011 0.0031 0.0031 0.0030 0.0031 341,000 +0.00(+3.33%)
Aug 03, 2011 0.0031 0.0031 0.0030 0.0030 422,500 -0.00(-3.23%)
Aug 02, 2011 0.0037 0.0037 0.0030 0.0031 2,890,277 +0.00(+0.00%)
Aug 01, 2011 0.0035 0.0035 0.0031 0.0031 640,000 -0.00(-11.43%)
Jul 29, 2011 0.0039 0.0039 0.0035 0.0035 399,999 +0.00(+6.06%)
Jul 28, 2011 0.0039 0.0039 0.0033 0.0033 380,777 -0.00(-15.38%)
Jul 27, 2011 0.0032 0.0039 0.0030 0.0039 641,500 -0.00(-7.14%)
Jul 26, 2011 0.0040 0.0042 0.0034 0.0042 304,000 +0.00(+5.00%)
Jul 25, 2011 0.0040 0.0040 0.0040 0.0040 25,000 -0.00(-2.44%)
Jul 22, 2011 0.0041 0.0041 0.0041 0.0041 293,444 -0.00(-8.89%)
Jul 21, 2011 0.0030 0.0045 0.0030 0.0045 830,331 +0.00(+50.00%)
Jul 20, 2011 0.0027 0.0030 0.0027 0.0030 664,800 -0.00(-21.05%)
Jul 19, 2011 0.0030 0.0038 0.0027 0.0038 556,855 +0.00(+26.67%)
Jul 18, 2011 0.0030 0.0030 0.0030 0.0030 993,333 -0.00(-3.23%)
Jul 15, 2011 0.0033 0.0039 0.0030 0.0031 780,506 -0.00(-11.43%)
Jul 14, 2011 0.0040 0.0040 0.0031 0.0035 1,203,000 -0.00(-12.50%)
Jul 13, 2011 0.0032 0.0040 0.0031 0.0040 553,651 +0.00(+25.00%)
Jul 12, 2011 0.0031 0.0043 0.0031 0.0032 776,000 -0.00(-25.58%)
Jul 11, 2011 0.0043 0.0043 0.0043 0.0043 100,000 +0.00(+7.50%)
Jul 08, 2011 0.0049 0.0049 0.0040 0.0040 793,440 -0.00(-11.11%)
Jul 07, 2011 0.0047 0.0047 0.0045 0.0045 111,000 +0.00(+12.50%)
Jul 06, 2011 0.0047 0.0047 0.0040 0.0040 2,053,200 -0.00(-20.00%)
Jul 05, 2011 0.0055 0.0063 0.0046 0.0050 1,920,873 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.