Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakota Territory Resource Corp (OP: DTRC )

N/A UNCHANGED
Last Price Updated: 3:53 PM EDT, Mar 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.1700 0.2000 0.1700 0.1700 27,744 +0.02(+13.33%)
Sep 29, 2014 0.1500 0.1500 0.1500 0.1500 1,607 +0.00(+0.00%)
Sep 26, 2014 0.1500 0.1500 0.1500 0.1500 4,150 +0.00(+0.00%)
Sep 25, 2014 0.1500 0.1500 0.1500 0.1500 190 -0.02(-11.76%)
Sep 24, 2014 0.1700 0.1700 0.1700 0.1700 4,400 +0.00(+0.00%)
Sep 23, 2014 0.2000 0.2000 0.1700 0.1700 2,740 -0.02(-10.24%)
Sep 22, 2014 0.1894 0.1894 0.1894 0.1894 4,500 +0.00(+0.00%)
Sep 19, 2014 0.1894 0.1894 0.1894 0.1894 4,071 +0.00(+0.00%)
Sep 17, 2014 0.1894 0.1894 0.1894 0 -0.03(-13.87%)
Sep 16, 2014 0.2200 0.2200 0.2199 0.2199 2,335 +0.08(+57.07%)
Sep 15, 2014 0.1408 0.1408 0.1400 0.1400 14,441 -0.08(-36.36%)
Sep 09, 2014 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 08, 2014 0.1408 0.2200 0.1408 0.2200 4,050 +0.02(+10.06%)
Sep 04, 2014 0.1999 0.1999 0.1999 0 -0.02(-6.98%)
Sep 02, 2014 0.2149 0.2149 0.2149 20 -0.02(-10.42%)
Aug 28, 2014 0.2399 0.2399 0.2399 0 +0.06(+37.09%)
Aug 25, 2014 0.1750 0.1750 0.1750 0 +0.01(+8.63%)
Aug 22, 2014 0.2199 0.1611 0.1611 17,999 -0.06(-26.74%)
Aug 21, 2014 0.2000 0.2199 0.1611 0.2199 1,125 -0.00(-0.05%)
Aug 18, 2014 0.2200 0.2200 0.2200 0 -0.00(-1.96%)
Aug 15, 2014 0.2244 0.2244 0.2244 100 +0.00(+0.00%)
Aug 14, 2014 0.2244 0.2244 0.2244 0.2244 400 +0.03(+12.76%)
Aug 13, 2014 0.1400 0.2249 0.1400 0.1990 11,000 +0.06(+47.41%)
Aug 12, 2014 0.1350 0.1350 0.1350 0.1350 12,553 -0.01(-6.90%)
Aug 11, 2014 0.1350 0.1450 0.1350 0.1450 13,003 +0.00(+3.57%)
Aug 08, 2014 0.2300 0.2300 0.1400 100 -0.09(-39.13%)
Aug 07, 2014 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Aug 06, 2014 0.2000 0.2000 0.2000 0.2000 3,825 -0.03(-13.04%)
Aug 05, 2014 0.2000 0.2300 0.1600 0.2300 7,750 +0.03(+15.06%)
Aug 04, 2014 0.1999 0.1999 0.1999 0.1999 570 +0.02(+11.06%)
Aug 01, 2014 0.2000 0.2000 0.1800 0.1800 6,000 -0.02(-10.00%)
Jul 31, 2014 0.2000 0.2000 0.2000 0.2000 1,625 +0.00(+0.00%)
Jul 30, 2014 0.2000 0.2235 0.2000 0.2000 25,150 +0.00(+0.00%)
Jul 29, 2014 0.2237 0.2237 0.2000 0.2000 5,220 +0.00(+0.00%)
Jul 28, 2014 0.2000 0.2000 7,520 +0.06(+42.86%)
Jul 25, 2014 0.1500 0.2472 0.1400 0.1400 36,385 -0.11(-44.00%)
Jul 23, 2014 0.2500 0.2500 0.2500 0.2500 200 +0.00(+0.00%)
Jul 22, 2014 0.2400 0.2500 0.2400 0.2500 7,239 +0.01(+4.17%)
Jul 21, 2014 0.2400 0.2400 0.2400 0.2400 7,530 +0.00(+0.00%)
Jul 18, 2014 0.2400 0.2400 0.2400 0.2400 520 +0.00(+0.00%)
Jul 17, 2014 0.2400 0.2500 0.2400 0.2400 14,400 -0.01(-4.00%)
Jul 16, 2014 0.2400 0.2500 0.2400 0.2500 11,500 -0.01(-3.85%)
Jul 15, 2014 0.2601 0.2601 0.2600 0.2600 11,900 -0.04(-13.33%)
Jul 14, 2014 0.3000 0.3200 0.3000 0.3000 7,034 +0.05(+20.00%)
Jul 11, 2014 0.2500 0.2500 0.2500 0.2500 10,500 -0.05(-16.67%)
Jul 10, 2014 0.2600 0.3000 0.2500 0.3000 27,400 +0.05(+20.00%)
Jul 09, 2014 0.2500 0.2500 0.2500 0.2500 4,500 -0.05(-16.67%)
Jul 03, 2014 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 02, 2014 0.3000 0.3000 0.3000 0.3000 200 +0.06(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.