Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discovery Minerals Ltd (OP: DSCR )

0.0001 UNCHANGED
Last Price Updated: 9:46 AM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0004 0.0005 0.0003 0.0004 19,467,142 +0.00(+0.00%)
Sep 27, 2019 0.0005 0.0005 0.0004 0.0004 14,552,400 -0.00(-20.00%)
Sep 26, 2019 0.0005 0.0005 0.0004 0.0005 90,752,736 +0.00(+0.00%)
Sep 25, 2019 0.0005 0.0005 0.0004 0.0005 21,133,000 +0.00(+0.00%)
Sep 24, 2019 0.0004 0.0005 0.0004 0.0005 17,604,828 +0.00(+25.00%)
Sep 23, 2019 0.0003 0.0005 0.0003 0.0004 68,119,360 +0.00(+33.33%)
Sep 20, 2019 0.0003 0.0004 0.0003 0.0003 11,031,899 -0.00(-25.00%)
Sep 19, 2019 0.0004 0.0004 0.0003 0.0004 20,001,324 +0.00(+0.00%)
Sep 18, 2019 0.0004 0.0004 0.0003 0.0004 8,910,000 +0.00(+33.33%)
Sep 17, 2019 0.0003 0.0004 0.0003 0.0003 27,325,796 -0.00(-25.00%)
Sep 16, 2019 0.0004 0.0004 0.0003 0.0004 5,824,560 +0.00(+0.00%)
Sep 13, 2019 0.0004 0.0005 0.0003 0.0004 17,051,700 +0.00(+0.00%)
Sep 12, 2019 0.0004 0.0005 0.0004 0.0004 16,680,125 -0.00(-20.00%)
Sep 11, 2019 0.0004 0.0005 0.0004 0.0005 9,980,446 +0.00(+0.00%)
Sep 10, 2019 0.0005 0.0005 0.0004 0.0005 16,080,600 +0.00(+0.00%)
Sep 09, 2019 0.0005 0.0006 0.0004 0.0005 126,118,488 +0.00(+25.00%)
Sep 06, 2019 0.0005 0.0005 0.0004 0.0004 16,688,200 -0.00(-20.00%)
Sep 05, 2019 0.0005 0.0006 0.0004 0.0005 65,135,212 +0.00(+0.00%)
Sep 04, 2019 0.0005 0.0005 0.0004 0.0005 9,128,667 +0.00(+25.00%)
Sep 03, 2019 0.0004 0.0005 0.0003 0.0004 21,186,928 +0.00(+0.00%)
Aug 30, 2019 0.0004 0.0005 0.0004 0.0004 11,691,300 -0.00(-20.00%)
Aug 29, 2019 0.0004 0.0005 0.0003 0.0005 21,535,868 +0.00(+0.00%)
Aug 28, 2019 0.0005 0.0005 0.0003 0.0005 72,318,832 +0.00(+25.00%)
Aug 27, 2019 0.0004 0.0005 0.0004 0.0004 13,953,211 -0.00(-20.00%)
Aug 26, 2019 0.0006 0.0006 0.0003 0.0005 189,198,784 -0.00(-16.67%)
Aug 23, 2019 0.0007 0.0007 0.0005 0.0006 72,024,704 -0.00(-14.29%)
Aug 22, 2019 0.0007 0.0007 0.0006 0.0007 15,345,105 +0.00(+0.00%)
Aug 21, 2019 0.0008 0.0008 0.0006 0.0007 45,291,212 +0.00(+0.00%)
Aug 20, 2019 0.0007 0.0008 0.0006 0.0007 74,220,584 +0.00(+0.00%)
Aug 19, 2019 0.0007 0.0008 0.0006 0.0007 52,449,620 +0.00(+0.00%)
Aug 16, 2019 0.0007 0.0007 0.0006 0.0007 55,597,100 +0.00(+0.00%)
Aug 15, 2019 0.0006 0.0008 0.0005 0.0007 123,160,560 +0.00(+16.67%)
Aug 14, 2019 0.0007 0.0007 0.0005 0.0006 66,638,960 -0.00(-14.29%)
Aug 13, 2019 0.0008 0.0009 0.0005 0.0007 144,565,056 -0.00(-12.50%)
Aug 12, 2019 0.0008 0.0009 0.0007 0.0008 228,487,872 +0.00(+0.00%)
Aug 09, 2019 0.0007 0.0008 0.0006 0.0008 122,831,000 +0.00(+33.33%)
Aug 08, 2019 0.0005 0.0007 0.0005 0.0006 285,336,896 +0.00(+20.00%)
Aug 07, 2019 0.0004 0.0005 0.0003 0.0005 87,884,880 +0.00(+25.00%)
Aug 06, 2019 0.0005 0.0005 0.0003 0.0004 79,357,368 -0.00(-20.00%)
Aug 05, 2019 0.0004 0.0005 0.0004 0.0005 115,400,712 +0.00(+25.00%)
Aug 02, 2019 0.0004 0.0004 0.0003 0.0004 18,124,500 +0.00(+0.00%)
Aug 01, 2019 0.0005 0.0005 0.0003 0.0004 65,578,636 +0.00(+0.00%)
Jul 31, 2019 0.0004 0.0005 0.0004 0.0004 91,108,016 +0.00(+0.00%)
Jul 30, 2019 0.0003 0.0004 0.0003 0.0004 22,207,396 +0.00(+0.00%)
Jul 29, 2019 0.0004 0.0004 0.0003 0.0004 31,960,062 +0.00(+0.00%)
Jul 26, 2019 0.0004 0.0004 0.0003 0.0004 22,578,898 +0.00(+33.33%)
Jul 25, 2019 0.0004 0.0004 0.0003 0.0003 20,293,080 -0.00(-25.00%)
Jul 24, 2019 0.0003 0.0004 0.0002 0.0004 57,393,788 +0.00(+33.33%)
Jul 23, 2019 0.0004 0.0004 0.0003 0.0003 91,469,304 -0.00(-25.00%)
Jul 22, 2019 0.0003 0.0004 0.0002 0.0004 184,780,560 +0.00(+100.00%)
Jul 19, 2019 0.0003 0.0003 0.0002 0.0002 4,879,300 +0.00(+0.00%)
Jul 18, 2019 0.0002 0.0003 0.0002 0.0002 5,800,500 +0.00(+0.00%)
Jul 17, 2019 0.0002 0.0002 0.0002 0.0002 100,000 -0.00(-33.33%)
Jul 15, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 12, 2019 0.0003 0.0003 0.0002 0.0003 2,073,000 +0.00(+0.00%)
Jul 11, 2019 0.0003 0.0003 0.0002 0.0003 2,500,000 +0.00(+0.00%)
Jul 10, 2019 0.0003 0.0003 0.0002 0.0003 812,500 +0.00(+50.00%)
Jul 09, 2019 0.0002 0.0002 0.0002 0.0002 567,533 +0.00(+0.00%)
Jul 08, 2019 0.0002 0.0002 0.0002 0.0002 32,625,000 +0.00(+0.00%)
Jul 05, 2019 0.0003 0.0003 0.0002 0.0002 3,300,800 +0.00(+0.00%)
Jul 03, 2019 0.0002 0.0003 0.0002 0.0002 4,065,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.