Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discovery Minerals Ltd (OP: DSCR )

0.0001 UNCHANGED
Last Price Updated: 10:45 AM EDT, Aug 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0024 0.0024 0.0022 0.0024 5,567,094 +0.00(+0.00%)
Sep 29, 2014 0.0024 0.0025 0.0022 0.0024 6,394,970 +0.00(+0.00%)
Sep 26, 2014 0.0023 0.0025 0.0022 0.0024 5,736,241 +0.00(+4.35%)
Sep 25, 2014 0.0025 0.0026 0.0022 0.0023 5,076,909 -0.00(-4.17%)
Sep 24, 2014 0.0020 0.0026 0.0018 0.0024 17,675,024 +0.00(+33.33%)
Sep 23, 2014 0.0021 0.0022 0.0017 0.0018 15,747,759 -0.00(-14.29%)
Sep 22, 2014 0.0024 0.0024 0.0020 0.0021 13,363,081 -0.00(-12.50%)
Sep 19, 2014 0.0025 0.0025 0.0021 0.0024 3,463,805 -0.00(-4.00%)
Sep 18, 2014 0.0026 0.0026 0.0021 0.0025 11,233,363 -0.00(-3.85%)
Sep 17, 2014 0.0025 0.0026 0.0023 0.0026 6,689,915 +0.00(+4.00%)
Sep 16, 2014 0.0025 0.0025 0.0021 0.0025 11,067,951 +0.00(+4.17%)
Sep 15, 2014 0.0021 0.0026 0.0021 0.0024 3,408,942 -0.00(-4.00%)
Sep 12, 2014 0.0021 0.0025 0.0021 0.0025 10,418,206 +0.00(+8.70%)
Sep 11, 2014 0.0025 0.0025 0.0020 0.0023 14,378,848 -0.00(-8.00%)
Sep 10, 2014 0.0026 0.0027 0.0021 0.0025 12,659,154 -0.00(-3.85%)
Sep 09, 2014 0.0028 0.0028 0.0024 0.0026 6,973,411 -0.00(-7.14%)
Sep 08, 2014 0.0026 0.0029 0.0025 0.0028 11,443,140 +0.00(+0.00%)
Sep 05, 2014 0.0026 0.0029 0.0026 0.0028 6,586,791 +0.00(+0.00%)
Sep 04, 2014 0.0028 0.0028 0.0026 0.0028 9,063,184 +0.00(+0.00%)
Sep 03, 2014 0.0027 0.0029 0.0024 0.0028 20,558,000 -0.00(-3.45%)
Sep 02, 2014 0.0029 0.0033 0.0029 0.0029 27,258,776 +0.00(+0.00%)
Aug 29, 2014 0.0029 0.0029 0.0029 0 +0.00(+7.41%)
Aug 28, 2014 0.0029 0.0030 0.0025 0.0027 20,924,616 +0.00(+0.00%)
Aug 27, 2014 0.0028 0.0030 0.0026 0.0027 47,574,696 -0.00(-3.57%)
Aug 26, 2014 0.0030 0.0030 0.0025 0.0028 34,132,108 +0.00(+3.70%)
Aug 25, 2014 0.0023 0.0028 0.0022 0.0027 40,621,696 +0.00(+22.73%)
Aug 22, 2014 0.0017 0.0024 0.0017 0.0022 33,893,820 +0.00(+4.76%)
Aug 21, 2014 0.0020 0.0021 0.0018 0.0021 11,723,488 +0.00(+10.53%)
Aug 20, 2014 0.0019 0.0021 0.0018 0.0019 16,159,981 -0.00(-5.00%)
Aug 19, 2014 0.0021 0.0022 0.0018 0.0020 18,289,688 +0.00(+5.26%)
Aug 18, 2014 0.0020 0.0023 0.0018 0.0019 31,836,816 +0.00(+5.56%)
Aug 15, 2014 0.0015 0.0020 0.0013 0.0018 34,099,020 +0.00(+20.00%)
Aug 14, 2014 0.0012 0.0015 0.0012 0.0015 32,742,616 +0.00(+25.00%)
Aug 13, 2014 0.0012 0.0012 0.0012 0.0012 1,640,999 +0.00(+0.00%)
Aug 12, 2014 0.0011 0.0012 0.0011 0.0012 9,359,524 +0.00(+0.00%)
Aug 11, 2014 0.0013 0.0014 0.0010 0.0012 27,854,308 -0.00(-7.69%)
Aug 08, 2014 0.0012 0.0013 0.0011 0.0013 2,895,249 +0.00(+8.33%)
Aug 07, 2014 0.0012 0.0013 0.0010 0.0012 7,335,964 +0.00(+9.09%)
Aug 06, 2014 0.0012 0.0012 0.0010 0.0011 2,868,908 +0.00(+0.00%)
Aug 05, 2014 0.0013 0.0013 0.0010 0.0011 5,513,725 -0.00(-8.33%)
Aug 04, 2014 0.0010 0.0013 0.0010 0.0012 8,505,047 +0.00(+20.00%)
Aug 01, 2014 0.0012 0.0012 0.0010 0.0010 8,920,655 -0.00(-16.67%)
Jul 31, 2014 0.0013 0.0013 0.0011 0.0012 6,855,266 +0.00(+0.00%)
Jul 30, 2014 0.0010 0.0013 0.0010 0.0012 15,105,318 +0.00(+9.09%)
Jul 29, 2014 0.0011 0.0012 0.0009 0.0011 17,364,624 -0.00(-8.33%)
Jul 28, 2014 0.0013 0.0013 0.0011 0.0012 9,188,130 -0.00(-7.69%)
Jul 25, 2014 0.0013 0.0013 0.0011 0.0013 5,479,783 +0.00(+0.00%)
Jul 24, 2014 0.0014 0.0014 0.0013 0.0013 9,458,862 -0.00(-7.14%)
Jul 23, 2014 0.0015 0.0015 0.0013 0.0014 2,461,430 +0.00(+7.69%)
Jul 22, 2014 0.0015 0.0016 0.0013 0.0013 9,081,878 -0.00(-13.33%)
Jul 21, 2014 0.0014 0.0015 0.0014 0.0015 2,895,999 +0.00(+0.00%)
Jul 18, 2014 0.0016 0.0016 0.0014 0.0015 3,376,500 -0.00(-6.25%)
Jul 17, 2014 0.0015 0.0016 0.0015 0.0016 13,735,711 +0.00(+6.67%)
Jul 16, 2014 0.0014 0.0016 0.0014 0.0015 10,030,029 +0.00(+7.14%)
Jul 15, 2014 0.0015 0.0016 0.0014 0.0014 6,421,695 -0.00(-12.50%)
Jul 14, 2014 0.0015 0.0016 0.0013 0.0016 21,722,240 +0.00(+6.67%)
Jul 11, 2014 0.0015 0.0016 0.0014 0.0015 2,069,788 +0.00(+0.00%)
Jul 10, 2014 0.0017 0.0017 0.0014 0.0015 19,869,184 -0.00(-6.25%)
Jul 09, 2014 0.0017 0.0017 0.0016 0.0016 7,066,500 -0.00(-5.88%)
Jul 08, 2014 0.0017 0.0017 0.0015 0.0017 5,081,301 +0.00(+0.00%)
Jul 07, 2014 0.0016 0.0017 0.0016 0.0017 2,368,000 +0.00(+0.00%)
Jul 03, 2014 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jul 02, 2014 0.0017 0.0018 0.0015 0.0017 18,899,678 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.