Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.4900 1 +0.03(+6.52%)
Sep 23, 2022 0.4600 0 -0.04(-7.98%)
Sep 21, 2022 0.4999 0 -0.02(-3.87%)
Sep 14, 2022 0.5200 13 -0.01(-1.87%)
Sep 12, 2022 0.5299 0 +0.02(+4.93%)
Sep 09, 2022 0.5050 0.5050 0.5050 0.5050 275 +0.00(+0.00%)
Sep 06, 2022 0.5050 0 +0.01(+1.00%)
Sep 02, 2022 0.5000 0.5000 0.5000 0.5000 100 +0.00(+0.00%)
Sep 01, 2022 0.5000 0.5000 0.5000 0.5000 1,000 -0.02(-3.66%)
Aug 31, 2022 0.4995 0.5190 0.4950 0.5190 2,400 +0.03(+5.70%)
Aug 30, 2022 0.4910 0.4910 0.4910 0.4910 2,000 -0.01(-1.80%)
Aug 29, 2022 0.5390 0.5390 0.4600 0.5000 10,574 +0.01(+1.01%)
Aug 26, 2022 0.4950 0.4950 0.4950 0.4950 3,533 -0.00(-0.80%)
Aug 24, 2022 0.4990 0 -0.04(-7.59%)
Aug 22, 2022 0.5400 0 +0.02(+3.85%)
Aug 18, 2022 0.5200 0 +0.02(+4.00%)
Aug 17, 2022 0.5000 0.5200 0.5000 0.5000 14,680 +0.00(+0.00%)
Aug 16, 2022 0.5500 0.5500 0.4800 0.5000 46,873 -0.05(-9.09%)
Aug 12, 2022 0.5500 0 +0.01(+1.89%)
Aug 11, 2022 0.5699 0.5700 0.5300 0.5398 10,500 +0.01(+1.85%)
Aug 10, 2022 0.5300 0.5300 0.5300 0.5300 198 -0.06(-10.09%)
Aug 05, 2022 0.5895 0 -0.01(-1.67%)
Aug 04, 2022 0.5500 0.5995 0.5500 0.5995 7,663 +0.07(+13.11%)
Aug 03, 2022 0.5800 0.5800 0.5300 0.5300 38,250 -0.02(-3.64%)
Aug 01, 2022 0.5500 10 -0.05(-8.33%)
Jul 29, 2022 0.5700 0.6000 0.5700 0.6000 26,300 +0.03(+5.26%)
Jul 28, 2022 0.5700 0.5700 0.5700 0.5700 10,000 +0.01(+1.79%)
Jul 27, 2022 0.5500 0.5600 0.5500 0.5600 4,500 -0.01(-1.32%)
Jul 22, 2022 0.5675 0 +0.00(+0.00%)
Jul 21, 2022 0.5725 0.5725 0.5675 0.5675 1,300 -0.01(-1.73%)
Jul 20, 2022 0.5775 0.5775 0.5775 0.5775 3,000 +0.01(+1.32%)
Jul 14, 2022 0.5700 20 -0.04(-5.79%)
Jul 12, 2022 0.6050 25 -0.01(-0.82%)
Jul 08, 2022 0.6100 0 +0.04(+7.49%)
Jul 07, 2022 0.5675 0.5675 0.5675 0.5675 1,000 +0.00(+0.00%)
Jul 06, 2022 0.5675 0.5675 0.5675 0.5675 1,950 -0.00(-0.53%)
Jul 05, 2022 0.5800 0.5853 0.5705 0.5705 5,050 -0.01(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.