Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Deep Down Inc (OP: DPDW )

0.5900 UNCHANGED

Last Price Updated: 3:12 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022				0.4900	1	+0.03(+6.52%)
Sep 23, 2022				0.4600	0	-0.04(-7.98%)
Sep 21, 2022				0.4999	0	-0.02(-3.87%)
Sep 14, 2022				0.5200	13	-0.01(-1.87%)
Sep 12, 2022				0.5299	0	+0.02(+4.93%)
Sep 09, 2022	0.5050	0.5050	0.5050	0.5050	275	+0.00(+0.00%)
Sep 06, 2022				0.5050	0	+0.01(+1.00%)
Sep 02, 2022	0.5000	0.5000	0.5000	0.5000	100	+0.00(+0.00%)
Sep 01, 2022	0.5000	0.5000	0.5000	0.5000	1,000	-0.02(-3.66%)
Aug 31, 2022	0.4995	0.5190	0.4950	0.5190	2,400	+0.03(+5.70%)
Aug 30, 2022	0.4910	0.4910	0.4910	0.4910	2,000	-0.01(-1.80%)
Aug 29, 2022	0.5390	0.5390	0.4600	0.5000	10,574	+0.01(+1.01%)
Aug 26, 2022	0.4950	0.4950	0.4950	0.4950	3,533	-0.00(-0.80%)
Aug 24, 2022				0.4990	0	-0.04(-7.59%)
Aug 22, 2022				0.5400	0	+0.02(+3.85%)
Aug 18, 2022				0.5200	0	+0.02(+4.00%)
Aug 17, 2022	0.5000	0.5200	0.5000	0.5000	14,680	+0.00(+0.00%)
Aug 16, 2022	0.5500	0.5500	0.4800	0.5000	46,873	-0.05(-9.09%)
Aug 12, 2022				0.5500	0	+0.01(+1.89%)
Aug 11, 2022	0.5699	0.5700	0.5300	0.5398	10,500	+0.01(+1.85%)
Aug 10, 2022	0.5300	0.5300	0.5300	0.5300	198	-0.06(-10.09%)
Aug 05, 2022				0.5895	0	-0.01(-1.67%)
Aug 04, 2022	0.5500	0.5995	0.5500	0.5995	7,663	+0.07(+13.11%)
Aug 03, 2022	0.5800	0.5800	0.5300	0.5300	38,250	-0.02(-3.64%)
Aug 01, 2022				0.5500	10	-0.05(-8.33%)
Jul 29, 2022	0.5700	0.6000	0.5700	0.6000	26,300	+0.03(+5.26%)
Jul 28, 2022	0.5700	0.5700	0.5700	0.5700	10,000	+0.01(+1.79%)
Jul 27, 2022	0.5500	0.5600	0.5500	0.5600	4,500	-0.01(-1.32%)
Jul 22, 2022				0.5675	0	+0.00(+0.00%)
Jul 21, 2022	0.5725	0.5725	0.5675	0.5675	1,300	-0.01(-1.73%)
Jul 20, 2022	0.5775	0.5775	0.5775	0.5775	3,000	+0.01(+1.32%)
Jul 14, 2022				0.5700	20	-0.04(-5.79%)
Jul 12, 2022				0.6050	25	-0.01(-0.82%)
Jul 08, 2022				0.6100	0	+0.04(+7.49%)
Jul 07, 2022	0.5675	0.5675	0.5675	0.5675	1,000	+0.00(+0.00%)
Jul 06, 2022	0.5675	0.5675	0.5675	0.5675	1,950	-0.00(-0.53%)
Jul 05, 2022	0.5800	0.5853	0.5705	0.5705	5,050	-0.01(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Deep Down Inc (OP: DPDW )

Historical Prices