Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Down Inc (OP: DPDW )

0.5900 UNCHANGED
Last Price Updated: 3:12 PM EST, Nov 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.6300 0.6499 0.6300 0.6499 7,670 +0.00(+0.00%)
Sep 27, 2019 0.6499 0.6499 0.6499 1 +0.00(+0.00%)
Sep 26, 2019 0.6499 0.6499 0.6499 0.6499 600 -0.00(-0.02%)
Sep 24, 2019 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Sep 23, 2019 0.6499 0.6500 0.6499 0.6500 5,000 +0.01(+1.56%)
Sep 20, 2019 0.6300 0.6425 0.6300 0.6400 20,800 +0.00(+0.00%)
Sep 19, 2019 0.6500 0.6500 0.6400 0.6400 5,049 -0.01(-1.54%)
Sep 18, 2019 0.6500 0.6500 0.6300 0.6500 1,400 +0.00(+0.00%)
Sep 17, 2019 0.6500 0.6700 0.6400 0.6500 14,480 +0.00(+0.00%)
Sep 16, 2019 0.6400 0.7000 0.6400 0.6500 6,555 -0.04(-5.80%)
Sep 13, 2019 0.6900 0.6900 0.6900 0.6900 200 +0.01(+1.47%)
Sep 12, 2019 0.6300 0.6800 0.6300 0.6800 3,570 +0.05(+7.09%)
Sep 11, 2019 0.7000 0.7000 0.6300 0.6350 31,400 -0.06(-9.27%)
Sep 10, 2019 0.6999 0.6999 0.6999 0.6999 100 +0.00(+0.00%)
Sep 09, 2019 0.7000 0.7000 0.6400 0.6999 2,200 -0.00(-0.01%)
Sep 06, 2019 0.7000 0.7000 0.7000 0.7000 100 +0.00(+0.00%)
Sep 05, 2019 0.7000 0.7000 0.6400 0.7000 9,550 +0.02(+3.70%)
Sep 04, 2019 0.7000 0.7000 0.6750 0.6750 4,250 -0.02(-3.56%)
Sep 03, 2019 0.6999 0.6999 0.6500 0.6999 2,100 -0.01(-1.42%)
Aug 30, 2019 0.7400 0.7400 0.6600 0.7100 28,900 -0.03(-4.05%)
Aug 29, 2019 0.7000 0.7400 0.6500 0.7400 8,900 +0.04(+5.71%)
Aug 28, 2019 0.7000 0.7000 0.6400 0.7000 7,343 +0.00(+0.00%)
Aug 27, 2019 0.7000 0.7000 0.7000 0.7000 200 +0.02(+2.94%)
Aug 26, 2019 0.7000 0.7000 0.6800 0.6800 6,100 -0.02(-2.86%)
Aug 23, 2019 0.7700 0.7700 0.7000 0.7000 400 +0.02(+2.94%)
Aug 22, 2019 0.7000 0.7000 0.6700 0.6800 12,200 -0.01(-1.45%)
Aug 21, 2019 0.6900 0.6900 0.6900 0.6900 200 -0.03(-4.17%)
Aug 20, 2019 0.6350 0.7200 0.6200 0.7200 23,324 +0.09(+13.83%)
Aug 19, 2019 0.6400 0.6400 0.6201 0.6325 29,251 -0.01(-1.17%)
Aug 16, 2019 0.6500 0.6500 0.6200 0.6400 87,900 -0.08(-11.11%)
Aug 15, 2019 0.6900 0.7300 0.6700 0.7200 35,303 -0.02(-2.70%)
Aug 14, 2019 0.6801 0.7400 0.6801 0.7400 1,200 -0.01(-1.33%)
Aug 12, 2019 0.7500 0.7500 0.7500 0 +0.01(+1.35%)
Aug 09, 2019 0.7400 0.7400 0.7400 0.7400 100 +0.00(+0.00%)
Aug 08, 2019 0.7400 0.7400 0.7400 0.7400 205 +0.01(+1.37%)
Aug 07, 2019 0.7300 0.7300 0.7300 0.7300 200 +0.05(+7.35%)
Aug 06, 2019 0.7400 0.7400 0.6501 0.6800 38,930 -0.06(-7.98%)
Aug 05, 2019 0.7400 0.7400 0.6600 0.7390 508 +0.02(+2.64%)
Aug 02, 2019 0.7200 0.7200 0.7200 0.7200 300 +0.00(+0.00%)
Aug 01, 2019 0.7200 0.7200 0.7200 0.7200 200 +0.00(+0.00%)
Jul 31, 2019 0.7200 0.7200 0.6900 0.7200 1,900 -0.01(-1.37%)
Jul 30, 2019 0.7300 0.7300 0.7300 0.7300 200 +0.00(+0.00%)
Jul 29, 2019 0.7300 0.7300 0.7300 0.7300 1,370 +0.00(+0.00%)
Jul 26, 2019 0.6800 0.7300 0.6250 0.7300 14,900 -0.01(-1.35%)
Jul 25, 2019 0.6950 0.7400 0.6800 0.7400 6,200 +0.01(+1.37%)
Jul 24, 2019 0.7200 0.7300 0.6900 0.7300 3,200 +0.00(+0.00%)
Jul 23, 2019 0.7300 0.7300 0.7300 116 +0.00(+0.00%)
Jul 22, 2019 0.7100 0.7300 0.7000 0.7300 1,581 +0.00(+0.00%)
Jul 19, 2019 0.7400 0.7400 0.7150 0.7300 1,300 -0.01(-1.35%)
Jul 18, 2019 0.7100 0.7500 0.7100 0.7400 9,999 +0.03(+4.23%)
Jul 16, 2019 0.7100 0.7100 0.7100 0 -0.04(-5.33%)
Jul 12, 2019 0.7500 0.7500 0.7500 0 +0.03(+4.17%)
Jul 11, 2019 0.7200 0.7200 0.7200 0.7200 170 +0.00(+0.00%)
Jul 10, 2019 0.7300 0.7300 0.7200 0.7200 2,500 -0.03(-4.00%)
Jul 09, 2019 0.7500 0.7500 0.7500 0.7500 203 +0.00(+0.00%)
Jul 08, 2019 0.7500 0.7500 0.7500 6 +0.00(+0.00%)
Jul 05, 2019 0.7500 0.7500 0.7500 0.7500 200 +0.00(+0.00%)
Jul 03, 2019 0.7500 0.7500 0.7500 0.7500 100 +0.02(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.