Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.9500 0.9500 0.9300 0.9500 30,605 +0.02(+2.15%)
Sep 27, 2017 0.9300 0.9300 0.9300 0 -0.02(-2.11%)
Sep 25, 2017 0.9500 0.9500 0.9500 0 -0.01(-1.04%)
Sep 22, 2017 0.9650 0.9650 0.9600 0.9600 6,700 +0.06(+6.67%)
Sep 21, 2017 0.9000 0.9000 0.9000 0.9000 251 -0.06(-6.25%)
Sep 20, 2017 0.8900 0.9600 0.8900 0.9600 5,050 +0.06(+6.67%)
Sep 19, 2017 0.9500 0.9750 0.9000 0.9000 22,600 -0.07(-6.77%)
Sep 18, 2017 0.9620 0.9654 0.9500 0.9654 830 -0.02(-2.48%)
Sep 15, 2017 0.9700 0.9900 0.9500 0.9900 3,940 +0.04(+4.21%)
Sep 14, 2017 1.010 1.010 0.9500 0.9500 3,700 -0.04(-4.04%)
Sep 13, 2017 0.9900 1.000 0.9900 0.9900 11,378 -0.01(-1.00%)
Sep 12, 2017 0.9200 1.000 0.9200 1.000 3,579 +0.08(+8.70%)
Sep 11, 2017 0.9500 0.9500 0.9200 0.9200 231 -0.06(-6.12%)
Sep 07, 2017 0.9800 0.9800 0.9800 9 +0.02(+2.08%)
Sep 06, 2017 0.9700 0.9700 0.9600 0.9600 9,167 +0.01(+1.05%)
Sep 05, 2017 0.9500 0.9550 0.9500 0.9500 33,841 -0.02(-2.06%)
Sep 01, 2017 0.9700 0.9700 0.9700 0.9700 5,538 +0.00(+0.00%)
Aug 31, 2017 0.9300 0.9700 0.9300 0.9700 8,000 +0.01(+1.04%)
Aug 30, 2017 0.9550 0.9680 0.9550 0.9600 17,150 -0.01(-1.03%)
Aug 29, 2017 0.9500 0.9850 0.9500 0.9700 25,509 +0.02(+2.11%)
Aug 28, 2017 0.9400 0.9900 0.9400 0.9500 88,824 +0.01(+1.06%)
Aug 25, 2017 0.9400 0.9400 0.9400 0.9400 6,500 -0.01(-1.05%)
Aug 24, 2017 0.9500 0.9500 0.9500 0.9500 2,000 +0.00(+0.00%)
Aug 23, 2017 0.9500 0.9500 0.9500 0.9500 2,801 -0.02(-2.06%)
Aug 22, 2017 0.9900 1.000 0.9700 0.9700 10,451 +0.00(+0.00%)
Aug 21, 2017 1.000 1.100 0.9700 0.9700 176,740 -0.02(-1.52%)
Aug 18, 2017 0.9820 0.9850 0.9700 0.9850 1,325 +0.04(+4.23%)
Aug 17, 2017 0.9940 1.005 0.9450 0.9450 61,450 -0.05(-4.55%)
Aug 16, 2017 1.016 1.040 0.9900 0.9900 51,250 -0.01(-1.00%)
Aug 15, 2017 0.9800 1.000 0.9800 1.000 10,449 -0.01(-0.99%)
Aug 14, 2017 0.9800 1.030 0.9600 1.010 115,202 +0.03(+3.06%)
Aug 11, 2017 0.9900 0.9900 0.9800 0.9800 4,700 -0.02(-2.00%)
Aug 10, 2017 0.9920 1.000 0.9920 1.000 31,070 +0.00(+0.00%)
Aug 09, 2017 0.9980 1.000 0.9899 1.000 39,515 +0.00(+0.00%)
Aug 07, 2017 1.000 1.000 1.000 33 +0.02(+2.04%)
Aug 04, 2017 0.9820 0.9820 0.9800 0.9800 10,064 -0.01(-0.69%)
Aug 03, 2017 1.000 1.000 0.9820 0.9868 1,450 -0.02(-2.30%)
Aug 02, 2017 1.020 1.030 0.9800 1.010 23,100 -0.02(-1.94%)
Jul 31, 2017 1.030 1.030 1.030 0 +0.03(+3.00%)
Jul 28, 2017 1.010 1.010 1.000 1.000 1,850 -0.01(-0.99%)
Jul 27, 2017 1.030 1.030 1.010 1.010 7,275 -0.02(-1.94%)
Jul 26, 2017 1.020 1.030 1.020 1.030 3,627 +0.02(+1.98%)
Jul 25, 2017 1.010 1.015 1.010 1.010 15,500 -0.00(-0.20%)
Jul 24, 2017 1.020 1.040 1.000 1.012 10,200 -0.02(-1.56%)
Jul 21, 2017 1.020 1.040 1.020 1.028 8,266 +0.00(+0.00%)
Jul 20, 2017 1.020 1.028 1.020 1.028 5,325 +0.01(+0.78%)
Jul 19, 2017 1.020 1.040 1.020 1.020 16,011 -0.03(-2.86%)
Jul 18, 2017 1.000 1.050 1.000 1.050 60,750 +0.03(+2.94%)
Jul 17, 2017 1.030 1.030 1.020 1.020 5,814 -0.01(-0.97%)
Jul 14, 2017 1.048 1.048 1.030 1.030 6,740 +0.00(+0.00%)
Jul 13, 2017 1.046 1.046 1.020 1.030 16,840 -0.08(-7.21%)
Jul 12, 2017 1.010 1.110 1.000 1.110 9,513 +0.10(+9.90%)
Jul 11, 2017 1.010 1.010 1.010 1.010 130 -0.02(-2.13%)
Jul 07, 2017 1.032 1.032 1.032 0 +0.01(+1.18%)
Jul 06, 2017 1.060 1.070 1.020 1.020 17,910 +0.02(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.