Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 1.350 1.390 1.350 1.375 3,150 +0.07(+5.77%)
Sep 29, 2014 1.260 1.390 1.080 1.300 46,259 -0.03(-2.26%)
Sep 26, 2014 1.300 1.370 1.260 1.330 4,175 -0.04(-2.92%)
Sep 25, 2014 1.400 1.440 1.360 1.370 10,574 -0.05(-3.52%)
Sep 24, 2014 1.460 1.460 1.420 1.420 1,000 -0.04(-2.74%)
Sep 23, 2014 1.490 1.490 1.460 1.460 2,900 -0.03(-2.01%)
Sep 22, 2014 1.450 1.490 1.450 1.490 2,050 +0.03(+2.05%)
Sep 19, 2014 1.460 1.460 1.460 1.460 900 -0.09(-5.81%)
Sep 18, 2014 1.550 1.550 1.550 1.550 1,261 +0.04(+2.65%)
Sep 17, 2014 1.550 1.550 1.500 1.510 12,550 +0.04(+2.72%)
Sep 16, 2014 1.450 1.470 1.450 1.470 2,749 +0.00(+0.00%)
Sep 15, 2014 1.450 1.470 1.450 1.470 20,725 +0.02(+1.38%)
Sep 12, 2014 1.455 1.460 1.450 1.450 6,761 +0.00(+0.00%)
Sep 11, 2014 1.460 1.460 1.450 1.450 19,751 -0.01(-0.68%)
Sep 10, 2014 1.500 1.500 1.450 1.460 17,459 -0.04(-2.67%)
Sep 09, 2014 1.500 1.500 1.490 1.500 18,900 +0.00(+0.00%)
Sep 08, 2014 1.500 1.500 1.450 1.500 27,750 +0.00(+0.00%)
Sep 05, 2014 1.500 1.500 1.455 1.500 15,700 +0.00(+0.00%)
Sep 04, 2014 1.510 1.550 1.450 1.500 70,887 +0.02(+1.35%)
Sep 03, 2014 1.450 1.490 1.450 1.480 24,837 +0.03(+2.07%)
Sep 02, 2014 1.460 1.490 1.450 1.450 10,294 -0.01(-0.68%)
Aug 29, 2014 1.460 1.460 1.460 0 +0.00(+0.00%)
Aug 28, 2014 1.480 1.480 1.450 1.460 5,101 -0.03(-2.01%)
Aug 27, 2014 1.470 1.490 1.470 1.490 4,550 +0.04(+2.55%)
Aug 26, 2014 1.490 1.450 1.453 14,271 -0.04(-2.48%)
Aug 25, 2014 1.500 1.500 1.450 1.490 12,053 -0.01(-0.67%)
Aug 22, 2014 1.450 1.500 1.450 1.500 2,247 +0.05(+3.45%)
Aug 21, 2014 1.520 1.520 1.500 1.450 10,125 -0.05(-3.33%)
Aug 20, 2014 1.450 1.500 1.450 1.500 12,654 +0.03(+2.04%)
Aug 19, 2014 1.500 1.500 1.470 1.470 16,750 -0.03(-2.00%)
Aug 18, 2014 1.420 1.530 1.420 1.500 29,800 -0.01(-0.66%)
Aug 15, 2014 1.570 1.570 1.500 1.510 82,397 -0.18(-10.65%)
Aug 14, 2014 1.700 1.700 1.690 1.690 500 -0.01(-0.59%)
Aug 13, 2014 1.660 1.700 1.630 1.700 4,068 +0.02(+1.19%)
Aug 12, 2014 1.710 1.710 1.660 1.680 18,970 -0.03(-1.75%)
Aug 11, 2014 1.710 1.710 1.710 1.710 165 -0.04(-2.29%)
Aug 07, 2014 1.750 1.750 1.750 7 -0.04(-2.23%)
Aug 06, 2014 1.750 1.790 1.750 1.790 590 +0.00(+0.00%)
Aug 05, 2014 1.790 1.790 1.750 1.790 4,424 +0.04(+2.29%)
Aug 04, 2014 1.750 1.750 1.750 1.750 14,527 -0.05(-2.78%)
Aug 01, 2014 1.850 1.850 1.800 1.800 5,635 -0.05(-2.70%)
Jul 31, 2014 1.850 1.850 1.850 1.850 2,325 -0.04(-2.12%)
Jul 30, 2014 1.850 1.890 1.850 1.890 5,125 -0.01(-0.53%)
Jul 29, 2014 1.880 1.900 1.880 1.900 3,000 +0.05(+2.70%)
Jul 28, 2014 1.850 1.850 1.850 1.850 2,100 +0.00(+0.00%)
Jul 24, 2014 1.850 1.850 1.850 0 +0.08(+4.52%)
Jul 23, 2014 1.870 1.870 1.750 1.770 12,220 -0.11(-5.85%)
Jul 22, 2014 1.810 1.880 1.810 1.880 3,576 +0.07(+3.87%)
Jul 18, 2014 1.810 1.810 1.810 5 +0.00(+0.00%)
Jul 17, 2014 1.880 1.880 1.810 1.810 1,500 +0.00(+0.00%)
Jul 15, 2014 1.810 1.810 1.810 91 +0.00(+0.00%)
Jul 14, 2014 1.810 1.810 1.810 1.810 689 +0.00(+0.00%)
Jul 11, 2014 1.810 1.810 1.810 1.810 150 +0.00(+0.00%)
Jul 10, 2014 1.880 1.880 1.810 1.810 1,831 +0.00(+0.00%)
Jul 09, 2014 1.810 1.850 1.810 1.810 2,566 -0.08(-4.23%)
Jul 08, 2014 1.810 1.890 1.800 1.890 5,628 -0.01(-0.53%)
Jul 07, 2014 1.850 1.900 1.750 1.900 7,978 +0.05(+2.70%)
Jul 02, 2014 1.850 1.850 1.850 0 +0.05(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.