Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 1.400 1.400 1.330 1.400 26,254 -0.01(-0.71%)
Sep 27, 2012 1.370 1.410 1.370 1.410 24,525 +0.01(+0.71%)
Sep 26, 2012 1.400 1.400 1.370 1.400 13,972 +0.00(+0.00%)
Sep 25, 2012 1.400 1.400 1.400 1.400 4,820 +0.00(+0.00%)
Sep 24, 2012 1.400 1.400 1.375 1.400 48,155 +0.00(+0.00%)
Sep 21, 2012 1.400 1.400 1.360 1.400 41,944 +0.00(+0.00%)
Sep 20, 2012 1.350 1.440 1.350 1.400 4,607 -0.02(-1.41%)
Sep 19, 2012 1.450 1.450 1.400 1.420 45,803 -0.01(-0.70%)
Sep 18, 2012 1.430 1.450 1.350 1.430 10,964 +0.00(+0.00%)
Sep 17, 2012 1.450 1.450 1.400 1.430 33,575 -0.07(-4.67%)
Sep 14, 2012 1.500 1.500 1.450 1.500 600 +0.00(+0.00%)
Sep 13, 2012 1.450 1.500 1.450 1.500 5,492 +0.05(+3.45%)
Sep 12, 2012 1.450 1.540 1.450 1.450 2,700 +0.00(+0.00%)
Sep 11, 2012 1.550 1.550 1.450 1.450 12,350 -0.10(-6.45%)
Sep 10, 2012 1.550 1.600 1.500 1.550 12,750 +0.00(+0.00%)
Sep 07, 2012 1.530 1.550 1.420 1.550 4,285 +0.02(+1.31%)
Sep 06, 2012 1.600 1.600 1.500 1.530 12,256 -0.03(-1.92%)
Sep 05, 2012 1.550 1.560 1.550 1.560 2,011 +0.01(+0.65%)
Sep 04, 2012 1.550 1.600 1.500 1.550 8,091 +0.00(+0.00%)
Aug 31, 2012 1.540 1.550 1.540 1.550 5,000 +0.00(+0.00%)
Aug 30, 2012 1.500 1.550 1.500 1.550 6,450 +0.00(+0.00%)
Aug 29, 2012 1.550 1.550 1.450 1.550 8,799 +0.12(+8.39%)
Aug 27, 2012 1.550 1.550 1.430 1.430 12,885 -0.12(-7.74%)
Aug 24, 2012 1.550 1.550 1.550 1.550 7,000 +0.05(+3.33%)
Aug 23, 2012 1.470 1.600 1.400 1.500 8,314 -0.05(-3.23%)
Aug 22, 2012 1.400 1.550 1.400 1.550 13,091 +0.10(+6.90%)
Aug 21, 2012 1.500 1.500 1.410 1.450 11,999 -0.05(-3.33%)
Aug 20, 2012 1.450 1.500 1.450 1.500 28,898 +0.00(+0.00%)
Aug 17, 2012 1.500 1.500 1.490 1.500 2,503 +0.00(+0.00%)
Aug 16, 2012 1.450 1.500 1.350 1.500 6,900 +0.00(+0.00%)
Aug 15, 2012 1.490 1.500 1.450 1.500 2,010 +0.00(+0.00%)
Aug 14, 2012 1.320 1.500 1.320 1.500 1,200 +0.00(+0.00%)
Aug 13, 2012 1.500 1.500 1.500 1.500 950 +0.00(+0.00%)
Aug 11, 2012 1.500 1.500 1.400 1.500 9,350 +0.00(+0.00%)
Aug 10, 2012 1.500 1.500 1.400 1.500 9,350 +0.00(+0.00%)
Aug 09, 2012 1.350 1.600 1.300 1.500 74,919 +0.10(+7.14%)
Aug 08, 2012 1.250 1.400 1.250 1.400 8,975 +0.15(+12.00%)
Aug 07, 2012 1.200 1.250 1.180 1.250 26,467 +0.02(+1.63%)
Aug 06, 2012 1.230 1.230 1.230 1.230 4,322 +0.00(+0.00%)
Aug 03, 2012 1.190 1.230 1.190 1.230 4,750 +0.00(+0.00%)
Aug 02, 2012 1.160 1.230 1.160 1.230 1,350 +0.00(+0.00%)
Aug 01, 2012 1.210 1.230 1.140 1.230 12,155 -0.02(-1.60%)
Jul 31, 2012 3.070 1.700 1.200 1.250 26,762 +0.05(+4.17%)
Jul 30, 2012 1.140 1.210 1.140 1.200 8,004 +0.00(+0.00%)
Jul 27, 2012 1.200 1.200 1.140 1.200 3,969 +0.01(+0.84%)
Jul 26, 2012 1.190 1.190 1.190 1.190 500 +0.00(+0.00%)
Jul 25, 2012 1.200 1.200 1.190 1.190 909 -0.01(-0.83%)
Jul 24, 2012 1.200 1.200 1.200 1.200 900 +0.01(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.