Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Peninsula Energy Ltd (OP: PENMF )

0.0780 +0.0010 (+1.30%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2018		0.2120	0.2120	0.2120	0	-0.01(-5.78%)
Sep 04, 2018		0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Aug 16, 2018		0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Aug 15, 2018		0.2250	0.2250	0.2250	80,090	+0.00(+0.00%)
Aug 07, 2018		0.2250	0.2250	0.2250	0	-0.01(-2.17%)
Aug 06, 2018	0.2300	0.2300	0.2300	0.2300	497	-0.01(-4.17%)
Aug 03, 2018	0.2400	0.2400	0.2400	0.2400	300	+0.04(+23.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Peninsula Energy Ltd (OP: PENMF )

Historical Prices