Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanguard Funds Plc (OP: VNGDF )

101.80 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 63.77 63.77 61.70 61.70 3,490 -1.66(-2.63%)
Sep 23, 2020 63.36 63.36 63.36 0 +1.58(+2.56%)
Sep 21, 2020 61.78 61.78 61.78 0 -1.82(-2.85%)
Sep 17, 2020 63.60 63.60 63.60 0 -0.90(-1.40%)
Sep 09, 2020 64.50 64.50 64.50 0 -3.13(-4.63%)
Sep 08, 2020 67.63 67.63 67.63 750 +0.00(+0.00%)
Sep 04, 2020 67.63 67.63 67.63 60 +0.00(+0.00%)
Sep 03, 2020 67.60 67.63 67.56 67.63 29,714 +1.63(+2.47%)
Aug 31, 2020 66.00 66.00 66.00 0 -0.54(-0.82%)
Aug 28, 2020 65.06 65.06 66.54 1,014 +1.48(+2.27%)
Aug 27, 2020 65.06 65.06 65.06 3,800 +0.00(+0.00%)
Aug 24, 2020 65.06 65.06 65.06 0 +1.16(+1.82%)
Aug 21, 2020 64.32 64.32 63.90 63.90 33,300 -0.56(-0.87%)
Aug 18, 2020 64.46 64.46 64.46 0 -0.19(-0.29%)
Aug 17, 2020 64.65 64.65 64.65 64.65 160 +0.49(+0.77%)
Aug 13, 2020 64.16 64.16 64.16 0 +2.16(+3.48%)
Aug 05, 2020 62.00 62.00 62.00 0 +0.01(+0.01%)
Jul 31, 2020 61.99 61.99 61.99 0 +0.99(+1.63%)
Jul 30, 2020 61.30 61.30 61.00 61.00 6,933 +0.04(+0.07%)
Jul 24, 2020 60.96 60.96 60.96 0 -0.89(-1.43%)
Jul 22, 2020 61.85 61.85 61.85 0 +0.83(+1.36%)
Jul 17, 2020 61.01 61.01 61.01 0 -0.09(-0.15%)
Jul 16, 2020 61.11 61.11 61.11 65 +0.00(+0.00%)
Jul 15, 2020 61.11 61.11 61.11 61.11 81,900 +1.57(+2.64%)
Jul 14, 2020 59.54 59.54 59.48 59.54 23,555 -0.41(-0.69%)
Jul 07, 2020 59.95 59.95 59.95 0 +0.30(+0.50%)
Jul 02, 2020 59.65 59.65 59.65 0 +0.65(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.