Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Vanguard Funds Plc (OP: VNGDF )

108.99 -1.06 (-0.96%)
Streaming Delayed Price Updated: 10:16 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 55.25 55.25 55.25 0 -0.50(-0.90%)
Sep 25, 2018 55.75 55.75 55.75 0 +0.00(+0.00%)
Sep 24, 2018 55.65 55.75 55.65 55.75 3,058 -0.20(-0.36%)
Sep 21, 2018 55.95 55.95 55.95 55.95 400 +0.85(+1.54%)
Sep 20, 2018 55.10 55.10 55.10 460 +0.00(+0.00%)
Sep 14, 2018 55.10 55.10 55.10 0 +0.00(+0.00%)
Sep 06, 2018 55.10 55.10 55.10 0 -0.27(-0.49%)
Aug 29, 2018 55.37 55.37 55.37 0 +1.02(+1.88%)
Aug 23, 2018 54.35 54.35 54.35 0 +0.00(+0.00%)
Aug 22, 2018 54.41 54.41 54.35 54.35 27,137 +0.00(+0.00%)
Aug 13, 2018 0 +0.00(+0.00%)
Aug 09, 2018 0 +0.00(+0.00%)
Aug 06, 2018 0 +0.00(+0.00%)
Jul 20, 2018 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.