Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Webzen Inc Ads (OP: WZENY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	4.700	4.700	4.700	4.700	350	-0.05(-1.05%)
Sep 29, 2016	4.870	4.870	4.750	4.750	530	-0.25(-5.00%)
Sep 28, 2016	4.690	5.000	4.690	5.000	400	+0.70(+16.28%)
Sep 27, 2016	4.750	4.750	4.300	4.300	3,000	-0.45(-9.47%)
Sep 26, 2016	4.850	4.850	4.750	4.750	400	+0.40(+9.20%)
Sep 21, 2016		4.350	4.350	4.350	0	-0.05(-1.14%)
Sep 16, 2016		4.400	4.400	4.400	0	+0.00(+0.00%)
Sep 15, 2016	4.400	4.400	4.400	4.400	118	-0.07(-1.57%)
Aug 29, 2016		4.470	4.470	4.470	0	-0.03(-0.67%)
Aug 25, 2016		4.500	4.500	4.500	0	-0.15(-3.23%)
Aug 17, 2016		4.650	4.650	4.650	0	+0.05(+1.09%)
Aug 08, 2016		4.600	4.600	4.600	0	+0.10(+2.22%)
Aug 02, 2016		4.500	4.500	4.500	0	-0.40(-8.16%)
Jul 08, 2016		4.900	4.900	4.900	0	-0.02(-0.47%)
Jul 07, 2016	4.923	4.923	4.923	4.923	400	-0.08(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Webzen Inc Ads (OP: WZENY )

Historical Prices