Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Webzen Inc Ads (OP: WZENY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2011 2.000 2.000 2.000 2.000 0 +0.13(+6.95%)
Sep 26, 2011 1.870 1.870 1.870 1.870 3,000 +0.00(+0.00%)
Sep 23, 2011 1.900 1.900 1.870 1.870 1,510 -0.08(-4.10%)
Sep 22, 2011 2.100 2.100 1.950 1.950 12,500 -0.15(-7.14%)
Sep 20, 2011 2.100 2.100 2.100 0 +0.05(+2.44%)
Sep 16, 2011 2.050 2.050 2.050 0 +0.00(+0.00%)
Sep 15, 2011 2.050 2.050 2.050 2.050 160 -0.02(-0.97%)
Sep 12, 2011 2.070 2.070 2.070 2.070 0 -0.13(-5.91%)
Sep 09, 2011 2.200 2.200 2.200 2.200 340 +0.05(+2.33%)
Sep 08, 2011 2.150 2.150 2.150 2.150 250 +0.05(+2.38%)
Sep 07, 2011 2.100 2.100 2.100 2.100 3,198 +0.00(+0.00%)
Sep 06, 2011 1.860 2.100 1.860 2.100 350 -0.25(-10.64%)
Sep 02, 2011 2.350 2.350 2.350 2.350 2,000 +0.25(+11.90%)
Aug 31, 2011 2.100 2.100 2.100 0 -0.05(-2.33%)
Aug 26, 2011 2.150 2.150 2.150 0 +0.00(+0.00%)
Aug 25, 2011 2.150 2.150 2.150 2.150 1,330 +0.00(+0.00%)
Aug 24, 2011 2.150 2.150 2.150 2.150 830 +0.05(+2.38%)
Aug 23, 2011 2.100 2.100 2.100 2.100 930 -1.10(-34.38%)
Aug 19, 2011 3.200 3.200 3.200 0 -0.05(-1.54%)
Aug 16, 2011 3.250 3.250 3.250 0 -0.50(-13.33%)
Aug 15, 2011 2.500 3.750 2.500 3.750 2,400 +1.25(+50.00%)
Aug 12, 2011 2.400 2.600 2.400 2.500 8,763 +0.10(+4.17%)
Aug 09, 2011 2.400 2.400 2.400 0 -0.20(-7.69%)
Aug 08, 2011 2.600 2.600 2.600 2.600 1,500 -0.10(-3.70%)
Aug 05, 2011 2.800 2.800 2.700 2.700 5,363 +0.10(+3.85%)
Aug 04, 2011 2.410 2.600 2.410 2.600 1,450 +0.15(+6.12%)
Aug 03, 2011 2.400 2.460 2.400 2.450 5,676 +0.19(+8.41%)
Aug 02, 2011 2.150 2.410 2.150 2.260 7,700 +0.16(+7.62%)
Jul 28, 2011 2.100 2.100 2.100 0 +0.10(+5.00%)
Jul 27, 2011 2.000 2.050 2.000 2.000 1,430 +0.00(+0.00%)
Jul 26, 2011 2.000 2.000 2.000 2.000 500 +0.00(+0.00%)
Jul 25, 2011 1.970 2.000 1.970 2.000 5,000 +0.00(+0.00%)
Jul 22, 2011 2.000 2.000 2.000 2.000 20,900 +0.10(+5.26%)
Jul 20, 2011 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Jul 19, 2011 1.900 1.900 1.900 1.900 5,380 +0.03(+1.60%)
Jul 18, 2011 1.870 1.870 1.870 1.870 343 +0.00(+0.00%)
Jul 14, 2011 1.870 1.870 1.870 0 -0.03(-1.58%)
Jul 13, 2011 1.900 1.900 1.900 1.900 2,458 +0.00(+0.00%)
Jul 12, 2011 1.900 1.900 1.900 1.900 1,500 +0.00(+0.00%)
Jul 07, 2011 1.900 1.900 1.900 0 +0.00(+0.00%)
Jul 06, 2011 1.900 1.900 1.900 1.900 1,900 -0.07(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.