Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Webzen Inc Ads (OP: WZENY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2010 2.100 2.100 2.100 0 +0.00(+0.00%)
Sep 24, 2010 2.100 2.100 2.100 2.100 5,130 +0.00(+0.00%)
Sep 23, 2010 2.100 2.100 2.100 2.100 1,000 +0.10(+5.00%)
Sep 22, 2010 2.100 2.100 2.000 2.000 3,200 -0.10(-4.76%)
Sep 21, 2010 2.100 2.100 2.100 2.100 8,377 +0.00(+0.00%)
Sep 20, 2010 2.120 2.120 2.100 2.100 7,100 +0.00(+0.00%)
Sep 17, 2010 2.120 2.120 2.100 2.100 5,500 +0.00(+0.00%)
Sep 15, 2010 2.120 2.120 2.100 2.100 5,575 +0.00(+0.00%)
Sep 14, 2010 2.250 2.380 2.100 2.100 16,700 -0.09(-4.11%)
Sep 13, 2010 2.190 2.200 2.190 2.190 3,700 -0.19(-7.98%)
Sep 10, 2010 2.150 2.380 2.150 2.380 18,804 +0.23(+10.70%)
Sep 09, 2010 2.150 2.150 2.150 2.150 11,957 +0.02(+0.94%)
Sep 08, 2010 2.250 2.250 2.130 2.130 4,448 +0.03(+1.43%)
Sep 07, 2010 2.100 2.100 2.100 2.100 8,182 +0.05(+2.44%)
Sep 03, 2010 2.050 2.070 2.050 2.050 15,641 +0.12(+6.22%)
Sep 02, 2010 2.000 2.000 1.930 1.930 3,260 -0.07(-3.50%)
Sep 01, 2010 2.150 2.150 2.000 2.000 3,100 -0.15(-6.98%)
Aug 31, 2010 2.170 2.170 2.150 2.150 3,600 -0.02(-0.92%)
Aug 30, 2010 2.170 2.170 2.170 2.170 5,289 +0.02(+0.93%)
Aug 27, 2010 2.120 2.150 2.120 2.150 14,800 +0.03(+1.42%)
Aug 26, 2010 2.120 2.120 2.120 2.120 5,863 +0.00(+0.00%)
Aug 25, 2010 2.120 2.120 2.120 2.120 5,200 +0.02(+0.95%)
Aug 24, 2010 2.100 2.100 2.100 2.100 2,600 +0.00(+0.00%)
Aug 23, 2010 2.100 2.100 2.100 2.100 2,600 +0.00(+0.00%)
Aug 20, 2010 2.100 2.100 2.100 2.100 2,600 +0.00(+0.00%)
Aug 19, 2010 2.100 2.100 2.100 2.100 2,600 +0.00(+0.00%)
Aug 18, 2010 2.300 2.370 2.100 2.100 9,600 -0.02(-0.94%)
Aug 17, 2010 2.120 2.120 2.100 2.120 12,290 +0.07(+3.41%)
Aug 16, 2010 2.050 2.050 2.050 2.050 7,237 +0.00(+0.00%)
Aug 13, 2010 1.950 2.050 1.950 2.050 16,858 +0.10(+5.13%)
Aug 12, 2010 1.850 1.950 1.750 1.950 24,500 +0.10(+5.41%)
Aug 11, 2010 1.750 1.950 1.750 1.850 3,088 -0.25(-11.90%)
Aug 10, 2010 2.250 2.250 1.950 2.100 26,130 -0.10(-4.55%)
Aug 09, 2010 2.420 2.420 2.200 2.200 3,400 -0.25(-10.20%)
Aug 06, 2010 2.450 2.450 2.450 2.450 3,300 +0.00(+0.00%)
Aug 05, 2010 2.450 2.450 2.450 2.450 5,050 -0.03(-1.21%)
Aug 04, 2010 2.430 2.480 2.420 2.480 10,450 +0.06(+2.48%)
Aug 03, 2010 2.420 2.420 2.420 2.420 3,315 +0.00(+0.00%)
Aug 02, 2010 2.390 2.420 2.390 2.420 4,647 +0.02(+0.83%)
Jul 30, 2010 2.400 2.400 2.400 2.400 3,200 -0.02(-0.83%)
Jul 29, 2010 2.420 2.420 2.420 2.420 8,100 +0.00(+0.00%)
Jul 28, 2010 2.420 2.420 2.420 2.420 3,630 +0.00(+0.00%)
Jul 27, 2010 2.420 2.420 2.420 2.420 7,496 +0.00(+0.00%)
Jul 26, 2010 2.420 2.420 2.420 2.420 10,790 +0.00(+0.00%)
Jul 23, 2010 2.420 2.420 2.420 2.420 3,500 +0.00(+0.00%)
Jul 22, 2010 2.420 2.420 2.420 2.420 5,497 +0.00(+0.00%)
Jul 21, 2010 2.420 2.420 2.420 2.420 4,187 +0.00(+0.00%)
Jul 20, 2010 2.420 2.420 2.420 2.420 3,500 +0.02(+0.83%)
Jul 19, 2010 2.400 2.400 2.400 2.400 8,300 +0.02(+0.84%)
Jul 16, 2010 2.410 2.410 2.380 2.380 8,900 -0.07(-2.86%)
Jul 15, 2010 2.450 2.450 2.450 2.450 11,700 +0.00(+0.00%)
Jul 14, 2010 2.450 2.450 2.450 2.450 12,000 +0.00(+0.00%)
Jul 13, 2010 2.550 2.550 2.450 2.450 6,842 -0.07(-2.78%)
Jul 12, 2010 2.600 2.600 2.520 2.520 17,111 -0.05(-1.95%)
Jul 09, 2010 2.600 2.600 2.570 2.570 6,700 -0.03(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.