Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vsb Bancorp Inc [Ny] (OP: VSBN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 15, 2015		12.20	12.20	12.20	0	+0.00(+0.00%)
Sep 14, 2015	12.23	12.23	12.20	12.20	5,200	+0.00(+0.00%)
Sep 09, 2015		12.20	12.20	12.20	0	+0.05(+0.41%)
Aug 27, 2015		12.15	12.15	12.15	0	-0.15(-1.22%)
Aug 24, 2015		12.30	12.30	12.30	0	-0.20(-1.60%)
Aug 18, 2015		12.50	12.50	12.50	0	-0.10(-0.79%)
Aug 17, 2015	12.41	12.60	12.41	12.60	611	+0.19(+1.53%)
Aug 11, 2015		12.41	12.41	12.41	0	+0.00(+0.00%)
Jul 29, 2015		12.41	12.41	12.41	0	+0.00(+0.00%)
Jul 28, 2015	12.41	12.41	12.41	12.41	500	-0.06(-0.48%)
Jul 16, 2015		12.47	12.47	12.47	0	+0.07(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vsb Bancorp Inc [Ny] (OP: VSBN )

Historical Prices