Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vsb Bancorp Inc [Ny] (OP: VSBN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2014		11.60	11.60	11.60	0	+0.09(+0.78%)
Sep 24, 2014		11.51	11.51	11.51	0	-0.07(-0.60%)
Sep 04, 2014		11.58	11.58	11.58	0	-0.02(-0.17%)
Aug 29, 2014		11.60	11.60	11.60	0	+0.19(+1.67%)
Aug 26, 2014		11.41	11.41	11.41	20	+0.00(+0.00%)
Aug 19, 2014		11.41	11.41	11.41	0	-0.27(-2.31%)
Aug 13, 2014		11.68	11.68	11.68	0	+0.12(+1.04%)
Aug 05, 2014		11.56	11.56	11.56	0	+0.00(+0.00%)
Aug 04, 2014	11.56	11.56	11.56	11.56	424	+0.00(+0.00%)
Aug 01, 2014	11.56	11.56	11.56	11.56	1,322	+0.00(+0.00%)
Jul 31, 2014	11.56	11.56	11.56	11.56	100	+0.00(+0.00%)
Jul 30, 2014	11.56	11.56	11.56	11.56	100	+0.00(+0.00%)
Jul 29, 2014	11.56	11.56	11.56	11.56	248	+0.00(+0.00%)
Jul 23, 2014	11.56	11.56	11.56	11.56	375	-0.04(-0.34%)
Jul 14, 2014		11.60	11.60	11.60	0	+0.04(+0.35%)
Jul 10, 2014		11.56	11.56	11.56	0	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vsb Bancorp Inc [Ny] (OP: VSBN )

Historical Prices