Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Renesas Electronics Corp (OP: RNECF )

19.28 UNCHANGED

Last Price Updated: 10:45 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		6.300	6.300	6.300	0	-0.32(-4.83%)
Sep 27, 2018		6.620	6.620	6.620	40	+0.00(+0.00%)
Sep 25, 2018		6.620	6.620	6.620	0	-0.02(-0.30%)
Sep 21, 2018		6.640	6.640	6.640	0	+0.04(+0.61%)
Sep 12, 2018		6.600	6.600	6.600	0	-0.18(-2.64%)
Sep 11, 2018	6.780	6.780	6.779	6.779	612	-0.00(-0.01%)
Sep 07, 2018		6.780	6.780	6.780	0	-0.20(-2.87%)
Sep 06, 2018	6.960	6.980	6.960	6.980	200	-0.28(-3.86%)
Sep 05, 2018	7.260	7.260	7.260	7.260	100	-0.89(-10.92%)
Aug 31, 2018		8.150	8.150	8.150	0	+0.60(+7.95%)
Aug 29, 2018		7.550	7.550	7.550	0	+0.13(+1.75%)
Aug 28, 2018		7.420	7.420	7.420	1	+0.00(+0.00%)
Aug 22, 2018		7.420	7.420	7.420	0	+0.00(+0.00%)
Aug 17, 2018		7.420	7.420	7.420	0	+0.10(+1.37%)
Aug 16, 2018	7.320	7.375	7.320	7.320	552	-1.71(-18.89%)
Jul 27, 2018		9.025	9.025	9.025	0	-0.50(-5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Renesas Electronics Corp (OP: RNECF )

Historical Prices