Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eagle Fincl Svcs Inc (OP: EFSI )

30.00 +0.16 (+0.54%)

Streaming Delayed Price Updated: 11:48 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2023				31.90	0	+0.00(+0.00%)
Sep 21, 2023				31.90	0	-0.25(-0.78%)
Sep 14, 2023				32.15	0	+0.00(+0.00%)
Sep 11, 2023				32.15	15	+0.15(+0.47%)
Sep 08, 2023	31.75	32.00	31.75	32.00	201	+1.00(+3.23%)
Sep 07, 2023	30.88	31.10	30.88	31.00	5,338	-1.00(-3.12%)
Aug 31, 2023				32.00	0	+0.01(+0.03%)
Aug 23, 2023				31.99	1	-0.01(-0.03%)
Aug 21, 2023				32.00	5	+0.02(+0.06%)
Aug 18, 2023	31.70	31.98	31.70	31.98	6,885	+0.30(+0.95%)
Aug 17, 2023	31.68	31.68	31.68	31.68	300	-0.02(-0.06%)
Aug 16, 2023	31.69	31.70	30.32	31.70	2,782	-0.05(-0.16%)
Aug 15, 2023	31.75	31.75	31.75	31.75	100	+1.00(+3.25%)
Aug 14, 2023	30.75	31.50	30.75	30.75	9,951	-0.73(-2.32%)
Aug 11, 2023	30.31	31.48	30.31	31.48	270	+0.08(+0.25%)
Aug 10, 2023	30.60	31.40	30.60	31.40	5,572	+0.00(+0.00%)
Aug 09, 2023	30.07	31.40	30.00	31.40	7,955	-0.35(-1.10%)
Aug 08, 2023	30.06	31.75	30.06	31.75	400	-0.01(-0.03%)
Aug 01, 2023				31.76	0	+0.06(+0.19%)
Jul 28, 2023				31.70	3	+0.25(+0.79%)
Jul 25, 2023				31.45	3	+0.30(+0.96%)
Jul 24, 2023	31.00	31.15	30.35	31.15	1,640	-0.05(-0.16%)
Jul 19, 2023				31.20	0	+0.00(+0.00%)
Jul 17, 2023				31.20	25	+0.01(+0.03%)
Jul 13, 2023				31.19	0	+0.09(+0.29%)
Jul 12, 2023	30.95	31.10	30.95	31.10	268	+0.05(+0.16%)
Jul 10, 2023				31.05	0	+0.25(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Eagle Fincl Svcs Inc (OP: EFSI )

Historical Prices