Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 16, 2015 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Sep 15, 2015 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+25.00%)
Sep 08, 2015 0.0400 0.0400 0.0400 0 -0.03(-42.86%)
Aug 03, 2015 0.0700 0.0700 0.0700 0 +0.04(+132.56%)
Jul 31, 2015 0.0700 0.0700 0.0300 0.0301 201,000 -0.04(-57.00%)
Jul 29, 2015 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.