Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (OP: UEXCF )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.3392 0.3500 0.3256 0.3330 465,842 +0.00(+1.09%)
Sep 29, 2021 0.3333 0.3421 0.3173 0.3294 346,385 -0.01(-3.60%)
Sep 28, 2021 0.3500 0.3507 0.3300 0.3417 198,354 -0.01(-3.06%)
Sep 27, 2021 0.3120 0.3600 0.3080 0.3525 690,603 +0.02(+6.50%)
Sep 24, 2021 0.3400 0.3400 0.3270 0.3310 579,859 -0.02(-5.83%)
Sep 23, 2021 0.3447 0.3567 0.3250 0.3515 470,208 +0.01(+2.57%)
Sep 22, 2021 0.3431 0.3710 0.3293 0.3427 673,212 -0.01(-2.92%)
Sep 21, 2021 0.3375 0.3861 0.3375 0.3530 800,122 +0.02(+5.03%)
Sep 20, 2021 0.3665 0.3740 0.3300 0.3361 1,721,297 -0.05(-13.82%)
Sep 17, 2021 0.4389 0.4389 0.3750 0.3900 1,286,398 -0.04(-8.52%)
Sep 16, 2021 0.4682 0.4806 0.4179 0.4263 647,575 -0.04(-8.32%)
Sep 15, 2021 0.4875 0.4950 0.4492 0.4650 662,105 +0.01(+1.09%)
Sep 14, 2021 0.4515 0.4700 0.4260 0.4600 1,020,289 +0.01(+2.22%)
Sep 13, 2021 0.4300 0.4511 0.4100 0.4500 1,972,189 +0.05(+13.18%)
Sep 10, 2021 0.3700 0.4109 0.3660 0.3976 1,020,769 +0.04(+10.44%)
Sep 09, 2021 0.3752 0.3752 0.3516 0.3600 340,895 -0.01(-2.01%)
Sep 08, 2021 0.3850 0.3888 0.3544 0.3674 819,828 -0.01(-2.47%)
Sep 07, 2021 0.3975 0.4133 0.3737 0.3767 960,088 -0.01(-1.72%)
Sep 03, 2021 0.3800 0.4070 0.3700 0.3833 334,344 +0.02(+5.01%)
Sep 02, 2021 0.3090 0.3669 0.3080 0.3650 413,034 +0.05(+14.46%)
Sep 01, 2021 0.3113 0.3256 0.3045 0.3189 303,437 +0.01(+3.81%)
Aug 31, 2021 0.2875 0.3096 0.2800 0.3072 416,079 +0.02(+5.93%)
Aug 30, 2021 0.3000 0.3226 0.2872 0.2900 144,616 -0.00(-1.13%)
Aug 27, 2021 0.2750 0.2973 0.2749 0.2933 393,926 +0.01(+1.77%)
Aug 26, 2021 0.2929 0.3089 0.2835 0.2882 528,007 +0.00(+1.59%)
Aug 25, 2021 0.2771 0.2990 0.2771 0.2837 381,820 +0.01(+1.94%)
Aug 24, 2021 0.2630 0.2900 0.2630 0.2783 494,622 +0.02(+5.90%)
Aug 23, 2021 0.2487 0.2692 0.2418 0.2628 575,540 +0.02(+9.64%)
Aug 20, 2021 0.2338 0.2418 0.2338 0.2397 231,571 +0.01(+2.17%)
Aug 19, 2021 0.2498 0.2498 0.2302 0.2346 437,416 -0.02(-6.05%)
Aug 18, 2021 0.2463 0.2500 0.2371 0.2497 321,710 +0.01(+5.94%)
Aug 17, 2021 0.2295 0.2450 0.2261 0.2357 1,519,053 +0.00(+0.13%)
Aug 16, 2021 0.2410 0.2415 0.2180 0.2354 687,991 -0.00(-1.22%)
Aug 13, 2021 0.2220 0.2477 0.2220 0.2383 1,148,515 -0.01(-3.68%)
Aug 12, 2021 0.2429 0.2480 0.2400 0.2474 87,272 -0.00(-0.56%)
Aug 11, 2021 0.2450 0.2488 0.2439 0.2488 80,020 +0.00(+1.26%)
Aug 10, 2021 0.2400 0.2515 0.2382 0.2457 220,034 +0.00(+1.32%)
Aug 09, 2021 0.2631 0.2749 0.2425 0.2425 174,962 -0.01(-3.00%)
Aug 06, 2021 0.2574 0.2634 0.2461 0.2500 700,866 -0.01(-2.65%)
Aug 05, 2021 0.2479 0.2568 0.2437 0.2568 145,270 +0.01(+3.13%)
Aug 04, 2021 0.2550 0.2600 0.2429 0.2490 139,360 -0.01(-4.08%)
Aug 03, 2021 0.2800 0.2800 0.2461 0.2596 134,315 -0.01(-2.04%)
Aug 02, 2021 0.2872 0.2872 0.2600 0.2650 135,041 -0.01(-4.16%)
Jul 30, 2021 0.2902 0.2966 0.2570 0.2765 684,693 -0.01(-4.66%)
Jul 29, 2021 0.2700 0.2900 0.2687 0.2900 393,751 +0.03(+10.39%)
Jul 28, 2021 0.2463 0.2670 0.2290 0.2627 500,860 +0.02(+8.02%)
Jul 27, 2021 0.2547 0.2589 0.2432 0.2432 157,710 -0.01(-3.95%)
Jul 26, 2021 0.2480 0.2532 0.2424 0.2532 375,670 +0.01(+3.01%)
Jul 23, 2021 0.2545 0.2545 0.2417 0.2458 360,323 -0.01(-3.27%)
Jul 22, 2021 0.2700 0.2700 0.2504 0.2541 930,054 -0.01(-4.47%)
Jul 21, 2021 0.2500 0.2756 0.2500 0.2660 273,445 +0.02(+8.13%)
Jul 20, 2021 0.2335 0.2485 0.2311 0.2460 529,896 +0.01(+5.08%)
Jul 19, 2021 0.2350 0.2434 0.2247 0.2341 538,563 -0.01(-4.99%)
Jul 16, 2021 0.2610 0.2675 0.2390 0.2464 655,702 -0.02(-7.33%)
Jul 15, 2021 0.2700 0.2850 0.2543 0.2659 837,469 -0.02(-6.41%)
Jul 14, 2021 0.2957 0.3062 0.2836 0.2841 149,649 -0.02(-5.27%)
Jul 13, 2021 0.3039 0.3074 0.2894 0.2999 207,554 -0.00(-0.37%)
Jul 12, 2021 0.3000 0.3098 0.2912 0.3010 829,896 +0.01(+3.79%)
Jul 09, 2021 0.2873 0.2999 0.2873 0.2900 110,607 +0.00(+0.38%)
Jul 08, 2021 0.2884 0.2977 0.2800 0.2889 915,316 -0.01(-4.87%)
Jul 07, 2021 0.2901 0.3062 0.2800 0.3037 1,119,256 +0.01(+2.32%)
Jul 06, 2021 0.3065 0.3130 0.2910 0.2968 681,541 -0.02(-5.18%)
Jul 02, 2021 0.2980 0.3130 0.2980 0.3130 768,856 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.