Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (OP: UEXCF )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1241 0.1241 0.1209 0.1209 21,800 -0.00(-1.63%)
Sep 29, 2020 0.1270 0.1272 0.1229 0.1229 31,600 -0.00(-0.41%)
Sep 28, 2020 0.1289 0.1289 0.1220 0.1234 94,062 +0.00(+1.82%)
Sep 25, 2020 0.1195 0.1212 0.1150 0.1212 76,000 +0.01(+5.39%)
Sep 24, 2020 0.1150 0.1209 0.1150 0.1150 100,513 -0.00(-1.71%)
Sep 23, 2020 0.1250 0.1285 0.1170 0.1170 228,294 -0.00(-3.23%)
Sep 22, 2020 0.1218 0.1254 0.1209 0.1209 82,423 +0.00(+1.17%)
Sep 21, 2020 0.1195 0.1228 0.1195 0.1195 61,254 -0.00(-2.69%)
Sep 18, 2020 0.1230 0.1230 0.1186 0.1228 143,400 -0.00(-0.57%)
Sep 17, 2020 0.1150 0.1235 0.1150 0.1235 96,854 -0.00(-1.98%)
Sep 16, 2020 0.1262 0.1270 0.1210 0.1260 32,760 -0.00(-0.79%)
Sep 15, 2020 0.1282 0.1350 0.1235 0.1270 134,680 +0.00(+1.52%)
Sep 14, 2020 0.1265 0.1301 0.1251 0.1251 35,699 +0.00(+1.30%)
Sep 11, 2020 0.1200 0.1251 0.1200 0.1235 17,800 +0.00(+1.73%)
Sep 10, 2020 0.1321 0.1321 0.1214 0.1214 45,736 -0.00(-2.88%)
Sep 09, 2020 0.1216 0.1270 0.1216 0.1250 18,600 +0.00(+3.31%)
Sep 08, 2020 0.1170 0.1285 0.1170 0.1210 98,141 -0.00(-2.73%)
Sep 04, 2020 0.1250 0.1324 0.1244 0.1244 198,600 -0.01(-7.44%)
Sep 03, 2020 0.1336 0.1384 0.1300 0.1344 172,916 -0.00(-3.38%)
Sep 02, 2020 0.1405 0.1405 0.1311 0.1391 99,625 +0.00(+3.04%)
Sep 01, 2020 0.1363 0.1395 0.1350 0.1350 142,887 -0.00(-1.17%)
Aug 31, 2020 0.1590 0.1590 0.1366 0.1366 309,376 -0.01(-5.14%)
Aug 28, 2020 0.1360 0.1440 0.1291 0.1440 236,900 +0.01(+10.60%)
Aug 27, 2020 0.1300 0.1308 0.1241 0.1302 188,364 +0.00(+0.70%)
Aug 26, 2020 0.1250 0.1293 0.1236 0.1293 65,273 +0.00(+2.05%)
Aug 25, 2020 0.1222 0.1267 0.1222 0.1267 287,000 +0.01(+8.29%)
Aug 24, 2020 0.1221 0.1221 0.1160 0.1170 83,312 -0.01(-4.18%)
Aug 21, 2020 0.1230 0.1230 0.1159 0.1221 528,500 -0.00(-2.86%)
Aug 20, 2020 0.1246 0.1257 0.1213 0.1257 80,000 +0.00(+3.03%)
Aug 19, 2020 0.1200 0.1265 0.1200 0.1220 69,954 -0.00(-2.01%)
Aug 18, 2020 0.1214 0.1268 0.1214 0.1245 45,250 -0.00(-0.40%)
Aug 17, 2020 0.1285 0.1285 0.1230 0.1250 45,700 -0.00(-2.50%)
Aug 14, 2020 0.1299 0.1299 0.1240 0.1282 39,600 -0.00(-2.14%)
Aug 13, 2020 0.1337 0.1340 0.1285 0.1310 81,626 +0.00(+2.18%)
Aug 12, 2020 0.1284 0.1298 0.1200 0.1282 65,743 +0.00(+3.47%)
Aug 11, 2020 0.1230 0.1350 0.1230 0.1239 104,654 -0.01(-5.64%)
Aug 10, 2020 0.1350 0.1389 0.1258 0.1313 186,400 -0.00(-1.87%)
Aug 07, 2020 0.1350 0.1398 0.1300 0.1338 242,100 -0.00(-1.62%)
Aug 06, 2020 0.1400 0.1482 0.1350 0.1360 80,795 -0.00(-2.86%)
Aug 05, 2020 0.1330 0.1489 0.1330 0.1400 352,732 +0.00(+1.45%)
Aug 04, 2020 0.1354 0.1401 0.1295 0.1380 500,605 -0.02(-13.75%)
Aug 03, 2020 0.1450 0.2000 0.1200 0.1600 292,273 +0.04(+29.76%)
Jul 31, 2020 0.1173 0.1290 0.1173 0.1233 337,100 -0.00(-1.12%)
Jul 30, 2020 0.1120 0.1247 0.1120 0.1247 57,240 -0.00(-0.24%)
Jul 29, 2020 0.1345 0.1355 0.1159 0.1250 423,289 -0.01(-7.61%)
Jul 28, 2020 0.1276 0.1353 0.1276 0.1353 132,253 -0.00(-0.81%)
Jul 27, 2020 0.1297 0.1382 0.1297 0.1364 144,900 +0.00(+1.04%)
Jul 24, 2020 0.1370 0.1370 0.1300 0.1350 263,100 -0.00(-1.46%)
Jul 23, 2020 0.1415 0.1425 0.1248 0.1370 564,236 +0.00(+1.48%)
Jul 22, 2020 0.1250 0.1401 0.1250 0.1350 177,996 +0.01(+8.78%)
Jul 21, 2020 0.1200 0.1243 0.1200 0.1241 156,653 +0.01(+7.91%)
Jul 20, 2020 0.1108 0.1237 0.1108 0.1150 303,471 +0.00(+0.70%)
Jul 17, 2020 0.1142 0.1142 0.1142 0.1142 400 +0.00(+3.82%)
Jul 16, 2020 0.1150 0.1150 0.1100 0.1100 27,000 -0.00(-2.57%)
Jul 15, 2020 0.1158 0.1158 0.1129 0.1129 4,729 +0.00(+3.96%)
Jul 14, 2020 0.1141 0.1141 0.1086 0.1086 6,185 -0.00(-1.72%)
Jul 13, 2020 0.1190 0.1190 0.1021 0.1105 53,451 +0.00(+2.60%)
Jul 10, 2020 0.1049 0.1099 0.1049 0.1077 31,100 +0.00(+1.60%)
Jul 09, 2020 0.1190 0.1190 0.1060 0.1060 239,760 -0.01(-6.44%)
Jul 08, 2020 0.1105 0.1133 0.1091 0.1133 57,405 +0.00(+3.00%)
Jul 07, 2020 0.1115 0.1150 0.1100 0.1100 43,626 +0.00(+0.82%)
Jul 06, 2020 0.1039 0.1202 0.1039 0.1091 265,450 +0.01(+5.92%)
Jul 02, 2020 0.1000 0.1048 0.0992 0.1030 79,000 -0.00(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.