Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (OP: UEXCF )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 0.3900 0.3900 0.3870 0.3870 11,000 -0.02(-4.91%)
Sep 27, 2013 0.3942 0.4070 0.3942 0.4070 12,000 -0.00(-0.73%)
Sep 26, 2013 0.4022 0.4100 0.3985 0.4100 13,300 +0.01(+1.74%)
Sep 25, 2013 0.4000 0.4079 0.3964 0.4030 125,500 -0.03(-6.84%)
Sep 20, 2013 0.4326 0.4326 0.4326 0 -0.02(-3.55%)
Sep 19, 2013 0.4535 0.4535 0.4485 0.4485 1,000 -0.00(-0.29%)
Sep 18, 2013 0.4498 0.4498 0.4498 0.4498 827 -0.00(-0.88%)
Sep 16, 2013 0.4538 0.4538 0.4538 0 +0.02(+4.25%)
Sep 13, 2013 0.4353 0.4353 0.4353 0.4353 0 -0.01(-2.40%)
Sep 11, 2013 0.4460 0.4460 0.4460 0 +0.00(+0.22%)
Sep 10, 2013 0.4450 0.4450 0.4450 0.4450 100 +0.00(+1.04%)
Sep 09, 2013 0.4402 0.4404 0.4402 0.4404 1,000 -0.01(-2.48%)
Sep 06, 2013 0.4620 0.4620 0.4516 0.4516 1,683 +0.01(+1.71%)
Sep 05, 2013 0.4335 0.4440 0.4335 0.4440 2,000 +0.02(+3.62%)
Sep 03, 2013 0.4285 0.4285 0.4285 0 -0.00(-0.67%)
Aug 30, 2013 0.4378 0.4378 0.4314 0.4314 3,500 -0.01(-3.03%)
Aug 28, 2013 0.4449 0.4449 0.4449 0 -0.02(-3.66%)
Aug 27, 2013 0.4710 0.4710 0.4618 0.4618 7,000 -0.03(-5.54%)
Aug 26, 2013 0.4828 0.4990 0.4801 0.4889 22,000 -0.00(-0.10%)
Aug 23, 2013 0.4894 0.4894 0.4894 0.4894 2,000 -0.00(-0.95%)
Aug 22, 2013 0.4732 0.4941 0.4732 0.4941 11,000 +0.01(+1.71%)
Aug 20, 2013 0.4858 0.4858 0.4858 0 -0.03(-6.11%)
Aug 19, 2013 0.5174 0.5174 0.5174 0.5174 200 -0.02(-3.63%)
Aug 16, 2013 0.5369 0.5369 0.5369 0.5369 500 +0.03(+5.59%)
Aug 15, 2013 0.5086 0.5086 0.5085 0.5085 600 -0.02(-3.22%)
Aug 13, 2013 0.5254 0.5254 0.5254 0.5254 0 -0.03(-5.89%)
Aug 12, 2013 0.5583 0.5583 0.5583 0.5583 3,000 +0.02(+3.75%)
Aug 09, 2013 0.5484 0.5484 0.5381 0.5381 31,000 +0.02(+4.08%)
Aug 08, 2013 0.4981 0.5282 0.4981 0.5170 19,500 +0.06(+12.91%)
Aug 06, 2013 0.4579 0.4579 0.4579 0 -0.06(-11.43%)
Aug 05, 2013 0.4770 0.5170 0.4770 0.5170 2,000 +0.04(+8.55%)
Aug 02, 2013 0.5163 0.5170 0.4763 0.4763 8,195 -0.06(-11.24%)
Aug 01, 2013 0.5777 0.5777 0.5070 0.5366 128,035 +0.05(+11.19%)
Jul 31, 2013 0.3977 0.5245 0.3977 0.4826 66,300 +0.07(+16.80%)
Jul 25, 2013 0.4132 0.4132 0.4132 0 +0.00(+0.81%)
Jul 24, 2013 0.4041 0.4099 0.4041 0.4099 2,500 +0.00(+0.47%)
Jul 23, 2013 0.4271 0.4271 0.4080 0.4080 14,000 +0.01(+1.32%)
Jul 22, 2013 0.3898 0.4027 0.3870 0.4027 12,600 +0.03(+6.85%)
Jul 19, 2013 0.3704 0.3769 0.3704 0.3769 3,000 +0.02(+4.49%)
Jul 18, 2013 0.3607 0.3607 0.3607 0.3607 780 -0.00(-1.18%)
Jul 17, 2013 0.3650 0.3650 0.3650 0.3650 140 -0.01(-2.33%)
Jul 16, 2013 0.3750 0.3800 0.3685 0.3737 34,280 +0.00(+0.59%)
Jul 15, 2013 0.3750 0.3800 0.3715 0.3715 32,449 -0.01(-2.24%)
Jul 12, 2013 0.3753 0.3800 0.3750 0.3800 21,898 -0.01(-1.30%)
Jul 11, 2013 0.3763 0.3861 0.3763 0.3850 31,000 +0.00(+1.16%)
Jul 10, 2013 0.3800 0.3806 0.3800 0.3806 16,000 +0.00(+0.61%)
Jul 08, 2013 0.3783 0.3783 0.3783 0.3783 0 +0.01(+4.01%)
Jul 05, 2013 0.3664 0.3740 0.3595 0.3637 43,800 -0.02(-5.16%)
Jul 03, 2013 0.3716 0.3850 0.3708 0.3835 10,300 +0.01(+1.72%)
Jul 02, 2013 0.3980 0.3980 0.3770 0.3770 55,300 -0.02(-5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.