Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (OP: UEXCF )

0.3773 UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2012 0.6985 0.6985 0.6985 0 +0.00(+0.42%)
Sep 26, 2012 0.6956 0.6956 0.6956 0.6956 2,500 -0.01(-2.10%)
Sep 25, 2012 0.7335 0.7335 0.7105 0.7105 6,921 +0.00(+0.07%)
Sep 24, 2012 0.7217 0.7297 0.7100 0.7100 3,450 +0.01(+0.71%)
Sep 21, 2012 0.7029 0.7050 0.7029 0.7050 21,600 -0.03(-3.62%)
Sep 20, 2012 0.6880 0.7315 0.6880 0.7315 18,570 +0.01(+0.76%)
Sep 19, 2012 0.6930 0.7260 0.6930 0.7260 5,800 +0.01(+1.44%)
Sep 18, 2012 0.7157 0.7157 0.7157 0.7157 500 +0.03(+5.05%)
Sep 17, 2012 0.7150 0.7259 0.6813 0.6813 15,975 -0.03(-4.79%)
Sep 14, 2012 0.7505 0.7505 0.7156 0.7156 5,000 -0.01(-1.78%)
Sep 13, 2012 0.7135 0.7286 0.7035 0.7286 25,400 +0.01(+0.84%)
Sep 12, 2012 0.7030 0.7240 0.7030 0.7225 4,313 +0.01(+1.12%)
Sep 11, 2012 0.7045 0.7330 0.7045 0.7145 2,800 -0.01(-1.13%)
Sep 10, 2012 0.7211 0.7335 0.6900 0.7227 14,550 +0.03(+4.80%)
Sep 07, 2012 0.6780 0.6896 0.6780 0.6896 1,634 -0.00(-0.30%)
Sep 06, 2012 0.6917 0.6917 0.6917 0.6917 3,000 +0.03(+4.83%)
Sep 05, 2012 0.6598 0.6598 0.6598 0.6598 1,000 +0.00(+0.66%)
Sep 04, 2012 0.6600 0.6600 0.6555 0.6555 17,000 +0.00(+0.24%)
Aug 31, 2012 0.6539 0.6539 0.6539 0.6539 3,000 -0.01(-2.17%)
Aug 30, 2012 0.6664 0.6685 0.6664 0.6684 11,200 -0.00(-0.54%)
Aug 29, 2012 0.6635 0.6720 0.6635 0.6720 3,000 +0.01(+1.76%)
Aug 24, 2012 0.6604 0.6604 0.6604 0 +0.00(+0.15%)
Aug 22, 2012 0.6594 0.6594 0.6594 1,250 -0.02(-2.60%)
Aug 21, 2012 0.6745 0.6770 0.6745 0.6770 6,210 -0.02(-2.25%)
Aug 20, 2012 0.7230 0.7230 0.6926 0.6926 2,000 -0.01(-1.47%)
Aug 17, 2012 0.6941 0.7437 0.6937 0.7029 109,275 +0.02(+2.46%)
Aug 16, 2012 0.6827 0.6860 0.6827 0.6860 8,400 +0.05(+7.19%)
Aug 15, 2012 0.6079 0.6400 0.6015 0.6400 21,000 +0.03(+5.28%)
Aug 14, 2012 0.6200 0.6200 0.6079 0.6079 2,000 -0.00(-0.03%)
Aug 13, 2012 0.6192 0.6394 0.6081 0.6081 7,200 -0.02(-3.57%)
Aug 11, 2012 0.6102 0.6306 0.6102 0.6306 18,500 +0.00(+0.00%)
Aug 10, 2012 0.6102 0.6306 0.6102 0.6306 18,500 +0.00(+0.11%)
Aug 09, 2012 0.6095 0.6299 0.6095 0.6299 11,300 -0.02(-2.93%)
Aug 08, 2012 0.6185 0.6500 0.6185 0.6489 5,438 +0.04(+6.99%)
Aug 07, 2012 0.6474 0.6474 0.6065 0.6065 7,000 -0.04(-5.91%)
Aug 06, 2012 0.6446 0.6446 0.6446 0.6446 1,000 +0.02(+3.20%)
Aug 03, 2012 0.6240 0.6345 0.6155 0.6246 14,825 +0.01(+1.00%)
Aug 02, 2012 0.6617 0.6617 0.6184 0.6184 6,000 -0.03(-5.14%)
Aug 01, 2012 0.6590 0.7062 0.6225 0.6519 11,303 -0.03(-4.76%)
Jul 31, 2012 0.5830 0.6845 0.5830 0.6845 13,450 +0.07(+11.48%)
Jul 30, 2012 0.5932 0.6140 0.5932 0.6140 1,450 -0.02(-2.54%)
Jul 27, 2012 0.6313 0.6313 0.6300 0.6300 6,200 +0.00(+0.00%)
Jul 26, 2012 0.6593 0.6593 0.6190 0.6300 3,800 -0.01(-1.02%)
Jul 25, 2012 0.6450 0.6450 0.6129 0.6365 16,950 +0.02(+2.45%)
Jul 24, 2012 0.6150 0.6213 0.6017 0.6213 34,400 +0.04(+6.30%)
Jul 23, 2012 0.5832 0.5845 0.5832 0.5845 3,250 -0.02(-3.94%)
Jul 20, 2012 0.5780 0.6085 0.5780 0.6085 9,250 +0.03(+4.91%)
Jul 18, 2012 0.5800 0.5800 0.5800 0 +0.00(+0.29%)
Jul 17, 2012 0.5670 0.5933 0.5557 0.5783 9,500 +0.04(+7.95%)
Jul 16, 2012 0.5150 0.5357 0.5150 0.5357 14,250 +0.03(+5.60%)
Jul 14, 2012 0.4980 0.5073 0.4882 0.5073 4,350 +0.00(+0.00%)
Jul 13, 2012 0.4980 0.5073 0.4882 0.5073 4,350 +0.01(+2.71%)
Jul 12, 2012 0.4939 0.4939 0.4939 0.4939 1,120 -0.02(-3.16%)
Jul 11, 2012 0.5145 0.5248 0.4950 0.5100 11,450 -0.01(-1.92%)
Jul 10, 2012 0.5140 0.5200 0.5120 0.5200 11,000 +0.00(+0.87%)
Jul 09, 2012 0.5483 0.5483 0.5155 0.5155 99,100 -0.02(-3.54%)
Jul 06, 2012 0.5344 0.5344 0.5344 0.5344 900 -0.00(-0.58%)
Jul 05, 2012 0.5580 0.5580 0.5375 0.5375 12,200 +0.01(+1.21%)
Jul 03, 2012 0.5311 0.5311 0.5311 0.5311 1,000 +0.02(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.