Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (OP: UEXCF )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 6.120 6.290 6.100 6.120 31,214 +0.01(+0.21%)
Sep 27, 2007 5.815 6.310 5.960 6.107 16,399 +0.29(+5.02%)
Sep 26, 2007 5.558 5.820 5.500 5.815 24,013 +0.26(+4.62%)
Sep 25, 2007 5.558 5.560 5.430 5.558 14,800 +0.01(+0.14%)
Sep 24, 2007 5.550 5.780 5.505 5.550 29,632 -0.06(-1.07%)
Sep 21, 2007 5.535 5.710 5.500 5.610 18,950 +0.08(+1.36%)
Sep 20, 2007 5.535 5.600 5.450 5.535 30,015 +0.10(+1.87%)
Sep 19, 2007 5.434 5.700 5.434 5.434 8,000 -0.22(-3.88%)
Sep 18, 2007 5.747 5.653 5.575 5.653 8,150 -0.09(-1.63%)
Sep 17, 2007 5.747 5.800 5.487 5.747 24,900 +0.21(+3.74%)
Sep 14, 2007 5.540 5.542 4.999 5.540 25,000 +0.47(+9.27%)
Sep 13, 2007 5.070 5.071 4.830 5.070 38,348 +0.20(+4.00%)
Sep 12, 2007 4.800 4.875 4.725 4.875 22,200 +0.08(+1.56%)
Sep 11, 2007 4.800 4.835 4.725 4.800 5,630 +0.05(+1.05%)
Sep 10, 2007 4.750 4.835 4.633 4.750 14,160 -0.20(-4.08%)
Sep 07, 2007 4.952 4.980 4.720 4.952 272,378 +0.27(+5.70%)
Sep 06, 2007 4.644 4.685 4.529 4.685 44,655 +0.04(+0.88%)
Sep 05, 2007 4.644 4.708 4.600 4.644 12,900 -0.13(-2.64%)
Sep 04, 2007 4.770 4.770 4.400 4.770 16,150 +0.28(+6.24%)
Aug 31, 2007 4.490 4.545 4.427 4.490 20,150 +0.04(+0.90%)
Aug 30, 2007 4.450 4.604 4.450 4.450 12,320 -0.28(-5.92%)
Aug 29, 2007 4.719 4.805 4.633 4.730 51,760 +0.01(+0.24%)
Aug 28, 2007 4.719 4.954 4.710 4.719 68,017 -0.34(-6.65%)
Aug 27, 2007 5.055 5.402 4.900 5.055 25,940 -0.18(-3.44%)
Aug 24, 2007 4.999 5.235 4.800 5.235 36,386 +0.24(+4.72%)
Aug 23, 2007 4.999 5.170 4.935 4.999 12,100 +0.15(+3.08%)
Aug 22, 2007 4.850 4.870 4.499 4.850 14,400 +0.46(+10.41%)
Aug 21, 2007 4.393 4.525 4.277 4.393 86,129 -0.12(-2.67%)
Aug 20, 2007 4.513 4.675 4.335 4.513 200,990 +0.22(+5.18%)
Aug 17, 2007 4.291 4.430 4.153 4.291 41,525 +0.40(+10.20%)
Aug 16, 2007 3.894 4.005 3.500 3.894 256,200 -0.26(-6.25%)
Aug 15, 2007 4.153 4.448 4.153 4.153 128,893 -0.49(-10.58%)
Aug 14, 2007 4.645 4.906 4.620 4.645 53,855 -0.26(-5.34%)
Aug 13, 2007 4.907 5.080 4.730 4.907 91,206 +0.06(+1.18%)
Aug 10, 2007 4.850 5.165 4.830 4.850 139,535 -0.40(-7.62%)
Aug 09, 2007 5.250 5.400 5.077 5.250 27,100 -0.28(-5.13%)
Aug 08, 2007 5.534 5.790 5.460 5.534 96,075 +0.04(+0.69%)
Aug 07, 2007 5.496 5.843 5.382 5.496 115,765 +0.30(+5.69%)
Aug 06, 2007 5.200 5.900 5.200 5.200 18,846 -0.74(-12.48%)
Aug 03, 2007 5.942 6.043 5.930 5.942 3,900 -0.10(-1.63%)
Aug 02, 2007 6.040 6.200 6.034 6.040 19,510 -0.08(-1.31%)
Aug 01, 2007 6.120 6.150 5.920 6.120 33,560 -0.06(-0.97%)
Jul 31, 2007 6.180 6.410 6.150 6.180 23,520 +0.11(+1.86%)
Jul 30, 2007 6.067 6.234 5.875 6.067 58,174 -0.19(-3.00%)
Jul 27, 2007 6.378 6.450 5.977 6.255 35,147 -0.12(-1.92%)
Jul 26, 2007 6.378 6.688 6.167 6.378 33,122 -0.35(-5.27%)
Jul 25, 2007 6.732 7.100 6.648 6.732 29,150 -0.15(-2.13%)
Jul 24, 2007 6.879 7.550 6.860 6.879 46,219 -0.69(-9.13%)
Jul 23, 2007 7.570 7.616 7.054 7.570 31,810 +0.28(+3.84%)
Jul 20, 2007 7.290 7.680 7.256 7.290 21,370 -0.26(-3.44%)
Jul 19, 2007 7.550 7.780 7.530 7.550 31,600 +0.03(+0.39%)
Jul 18, 2007 7.266 7.600 7.100 7.520 25,440 +0.25(+3.50%)
Jul 17, 2007 7.266 7.490 7.189 7.266 63,530 -0.23(-3.12%)
Jul 16, 2007 7.705 7.800 7.418 7.500 53,519 -0.21(-2.66%)
Jul 13, 2007 7.884 8.070 7.680 7.705 15,060 -0.18(-2.27%)
Jul 12, 2007 6.901 7.884 7.140 7.884 89,398 +0.98(+14.24%)
Jul 11, 2007 6.820 6.901 6.733 6.901 8,900 +0.08(+1.19%)
Jul 10, 2007 6.820 6.980 6.780 6.820 6,550 -0.21(-2.99%)
Jul 09, 2007 7.030 7.096 7.000 7.030 15,415 +0.02(+0.21%)
Jul 06, 2007 7.015 7.131 7.015 7.015 29,635 +0.01(+0.21%)
Jul 05, 2007 7.000 7.000 6.888 7.000 17,750 +0.11(+1.62%)
Jul 03, 2007 6.889 7.103 6.850 6.889 15,200 -0.07(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.