Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (OP: UEXCF )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 3.120 3.140 3.082 3.120 13,000 +0.01(+0.32%)
Sep 28, 2006 3.110 3.162 3.110 3.110 35,720 -0.05(-1.55%)
Sep 27, 2006 3.159 3.159 3.005 3.159 10,000 +0.13(+4.40%)
Sep 26, 2006 3.085 3.073 3.010 3.026 5,400 -0.06(-1.91%)
Sep 25, 2006 3.085 3.231 2.965 3.085 15,130 -0.08(-2.62%)
Sep 22, 2006 3.168 3.168 3.080 3.168 2,262 +0.02(+0.73%)
Sep 21, 2006 3.145 3.145 3.060 3.145 7,625 +0.07(+2.37%)
Sep 20, 2006 3.072 3.097 2.971 3.072 9,500 +0.08(+2.78%)
Sep 19, 2006 2.989 3.080 2.989 2.989 8,256 -0.13(-4.28%)
Sep 18, 2006 3.123 3.287 3.095 3.123 12,900 -0.11(-3.42%)
Sep 15, 2006 3.233 3.233 3.070 3.233 11,900 +0.27(+9.21%)
Sep 14, 2006 2.961 3.115 2.959 2.961 6,750 -0.11(-3.60%)
Sep 13, 2006 3.071 3.109 3.051 3.071 30,418 -0.01(-0.23%)
Sep 12, 2006 3.079 3.140 2.995 3.079 15,596 +0.03(+0.88%)
Sep 11, 2006 3.052 3.186 2.975 3.052 21,800 -0.20(-6.27%)
Sep 08, 2006 3.256 3.424 3.214 3.256 10,075 -0.13(-3.82%)
Sep 07, 2006 3.385 3.560 3.360 3.385 7,837 -0.10(-2.96%)
Sep 06, 2006 3.488 3.579 3.430 3.488 44,000 -0.00(-0.10%)
Sep 05, 2006 3.492 3.492 3.300 3.492 28,552 +0.13(+3.76%)
Sep 01, 2006 3.365 3.395 3.245 3.365 19,700 +0.12(+3.57%)
Aug 31, 2006 3.249 3.249 3.080 3.249 21,200 +0.15(+4.86%)
Aug 30, 2006 3.099 3.120 3.034 3.099 13,400 +0.04(+1.46%)
Aug 29, 2006 3.054 3.089 3.030 3.054 21,300 +0.07(+2.35%)
Aug 28, 2006 2.984 3.065 2.984 2.984 8,887 -0.08(-2.49%)
Aug 25, 2006 3.060 3.070 3.026 3.060 5,325 -0.02(-0.49%)
Aug 24, 2006 3.075 3.075 2.995 3.075 13,600 +0.06(+1.96%)
Aug 23, 2006 3.016 3.127 2.985 3.016 19,700 +0.02(+0.82%)
Aug 22, 2006 2.991 2.991 2.991 2.991 1,000 -0.01(-0.28%)
Aug 21, 2006 3.000 4.150 2.935 3.000 8,400 -0.09(-3.01%)
Aug 18, 2006 3.093 3.120 3.093 3.093 30,200 +0.03(+0.92%)
Aug 17, 2006 3.065 3.100 3.035 3.065 13,000 -0.06(-1.89%)
Aug 16, 2006 3.124 3.145 3.070 3.124 15,700 -0.13(-3.89%)
Aug 15, 2006 3.250 3.250 3.096 3.250 6,900 +0.03(+0.78%)
Aug 14, 2006 3.225 3.236 2.966 3.225 8,440 +0.29(+9.87%)
Aug 11, 2006 2.935 2.965 2.935 2.935 16,200 -0.04(-1.51%)
Aug 10, 2006 2.980 3.110 2.975 2.980 4,800 -0.12(-3.72%)
Aug 09, 2006 3.095 3.220 2.983 3.095 28,275 +0.15(+5.06%)
Aug 08, 2006 2.946 3.010 2.881 2.946 58,000 -0.05(-1.81%)
Aug 07, 2006 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Aug 04, 2006 3.000 3.000 2.990 3.000 2,230 -0.06(-1.96%)
Aug 03, 2006 3.060 3.115 3.053 3.060 3,325 +0.00(+0.00%)
Aug 02, 2006 3.060 3.200 3.060 3.060 19,400 -0.09(-2.95%)
Aug 01, 2006 3.153 3.170 3.091 3.153 22,370 -0.03(-0.85%)
Jul 31, 2006 3.180 3.241 3.119 3.180 17,700 +0.09(+2.91%)
Jul 28, 2006 3.090 3.120 3.015 3.090 19,750 +0.08(+2.66%)
Jul 27, 2006 3.010 3.305 3.000 3.010 59,550 -0.15(-4.75%)
Jul 26, 2006 3.160 3.200 3.016 3.160 5,200 +0.13(+4.30%)
Jul 25, 2006 3.030 3.130 3.000 3.030 25,480 +0.10(+3.44%)
Jul 24, 2006 2.929 2.942 2.800 2.929 20,767 +0.01(+0.32%)
Jul 21, 2006 2.920 2.952 2.891 2.920 15,400 -0.04(-1.52%)
Jul 20, 2006 2.965 3.085 2.965 2.965 11,400 -0.13(-4.06%)
Jul 19, 2006 3.090 3.130 2.890 3.090 16,312 +0.15(+5.12%)
Jul 18, 2006 2.940 3.000 2.900 2.940 18,900 -0.20(-6.37%)
Jul 17, 2006 3.140 3.239 3.080 3.140 11,905 +0.04(+1.20%)
Jul 14, 2006 3.103 3.270 3.026 3.103 19,861 -0.10(-3.04%)
Jul 13, 2006 3.200 3.288 3.194 3.200 15,010 -0.03(-0.83%)
Jul 12, 2006 3.227 3.301 3.218 3.227 18,582 -0.03(-0.80%)
Jul 11, 2006 3.305 3.253 3.194 3.253 8,700 -0.05(-1.58%)
Jul 10, 2006 3.305 3.460 3.290 3.305 17,000 -0.15(-4.37%)
Jul 07, 2006 3.456 3.500 3.358 3.456 10,450 +0.13(+3.78%)
Jul 06, 2006 3.330 3.350 3.167 3.330 27,470 +0.12(+3.62%)
Jul 05, 2006 3.214 3.356 3.110 3.214 38,450 +0.23(+7.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.