Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (OP: UEXCF )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 3.539 3.422 3.498 62,859 -0.05(-1.33%)
Sep 29, 2005 3.634 3.415 3.545 76,071 +0.15(+4.36%)
Sep 28, 2005 3.397 3.455 3.310 3.397 30,950 -0.01(-0.38%)
Sep 27, 2005 3.410 3.450 3.380 3.410 34,600 -0.01(-0.24%)
Sep 26, 2005 3.418 3.418 3.291 3.418 21,800 +0.05(+1.43%)
Sep 23, 2005 3.370 3.450 3.308 3.370 13,730 +0.04(+1.20%)
Sep 22, 2005 3.330 3.460 3.225 3.330 25,280 -0.11(-3.11%)
Sep 21, 2005 3.437 3.437 3.437 3.437 0 +0.00(+0.00%)
Sep 20, 2005 3.437 5.020 3.390 3.437 30,450 +0.02(+0.50%)
Sep 19, 2005 3.420 3.665 3.375 3.420 100,390 +0.01(+0.18%)
Sep 16, 2005 3.414 3.414 3.059 3.414 74,450 +0.36(+11.95%)
Sep 15, 2005 3.050 3.090 2.938 3.050 49,920 -0.09(-2.88%)
Sep 14, 2005 3.140 3.254 2.650 3.140 45,825 +0.42(+15.62%)
Sep 13, 2005 2.716 2.716 2.590 2.716 2,500 +0.12(+4.66%)
Sep 12, 2005 2.595 2.730 2.594 2.595 39,725 -0.14(-4.98%)
Sep 09, 2005 2.731 2.840 2.647 2.731 36,050 +0.14(+5.22%)
Sep 08, 2005 2.595 2.709 2.520 2.595 19,483 +0.07(+2.95%)
Sep 07, 2005 2.521 2.600 2.460 2.521 16,700 +0.07(+2.90%)
Sep 06, 2005 2.450 2.670 2.450 2.450 44,550 -0.23(-8.58%)
Sep 02, 2005 2.680 2.770 2.530 2.680 61,850 +0.07(+2.56%)
Sep 01, 2005 2.613 2.620 2.361 2.613 175,800 +0.31(+13.26%)
Aug 31, 2005 2.307 2.365 2.306 2.307 22,400 -0.01(-0.48%)
Aug 30, 2005 2.318 2.335 2.270 2.318 10,000 -0.03(-1.24%)
Aug 29, 2005 2.347 2.475 2.347 2.347 10,481 -0.11(-4.38%)
Aug 26, 2005 2.455 2.510 2.330 2.455 22,254 -0.03(-1.21%)
Aug 25, 2005 2.485 2.510 2.443 2.485 17,000 +0.07(+2.94%)
Aug 24, 2005 2.414 2.481 2.257 2.414 43,100 +0.16(+7.29%)
Aug 23, 2005 2.250 2.250 2.177 2.250 22,935 +0.02(+0.67%)
Aug 22, 2005 2.235 2.250 2.200 2.235 17,700 +0.03(+1.59%)
Aug 19, 2005 2.200 2.250 2.165 2.200 17,480 -0.03(-1.35%)
Aug 18, 2005 2.230 2.240 2.190 2.230 17,200 -0.01(-0.42%)
Aug 17, 2005 2.240 2.290 2.230 2.240 11,425 -0.05(-1.99%)
Aug 16, 2005 2.285 2.310 2.268 2.285 8,945 -0.03(-1.22%)
Aug 15, 2005 2.313 2.346 2.240 2.313 17,449 +0.03(+1.50%)
Aug 12, 2005 2.279 2.279 2.279 2.279 0 +0.00(+0.00%)
Aug 11, 2005 2.279 2.279 2.279 2.279 0 +0.00(+0.00%)
Aug 10, 2005 2.279 2.335 2.250 2.279 50,820 +0.00(+0.00%)
Aug 09, 2005 2.279 2.335 2.250 2.279 50,820 -0.02(-0.73%)
Aug 08, 2005 2.296 2.360 2.296 2.296 18,300 -0.04(-1.88%)
Aug 05, 2005 2.340 2.420 2.329 2.340 18,490 +0.00(+0.00%)
Aug 04, 2005 2.340 2.420 2.329 2.340 18,490 +0.01(+0.43%)
Aug 03, 2005 2.330 2.500 2.330 2.330 73,030 +0.00(+0.00%)
Aug 02, 2005 2.330 2.500 2.330 2.330 73,030 -0.06(-2.51%)
Aug 01, 2005 2.390 2.470 2.340 2.390 37,000 +0.00(+0.00%)
Jul 29, 2005 2.390 2.470 2.340 2.390 37,000 +0.00(+0.00%)
Jul 28, 2005 2.390 2.420 2.359 2.390 15,420 -0.01(-0.42%)
Jul 27, 2005 2.400 2.470 2.400 2.400 28,023 -0.02(-0.98%)
Jul 26, 2005 2.424 2.480 2.366 2.424 49,500 +0.05(+1.97%)
Jul 25, 2005 2.377 2.440 2.354 2.377 54,230 +0.00(+0.00%)
Jul 22, 2005 2.377 2.440 2.354 2.377 54,230 +0.02(+0.91%)
Jul 21, 2005 2.356 2.530 2.356 2.356 48,440 +0.08(+3.32%)
Jul 20, 2005 2.280 2.380 2.237 2.280 66,800 +0.00(+0.00%)
Jul 19, 2005 2.280 2.380 2.237 2.280 66,800 -0.02(-0.65%)
Jul 18, 2005 2.295 2.295 2.295 2.295 0 +0.00(+0.00%)
Jul 15, 2005 2.295 2.668 2.210 2.295 184,655 +0.00(+0.00%)
Jul 14, 2005 2.295 2.668 2.210 2.295 184,655 -0.33(-12.57%)
Jul 13, 2005 2.625 2.625 1.498 2.625 182,616 +1.08(+69.66%)
Jul 12, 2005 1.547 1.550 1.470 1.547 75,060 +0.08(+5.25%)
Jul 11, 2005 1.470 1.515 1.445 1.470 27,600 -0.03(-2.00%)
Jul 08, 2005 1.500 1.500 1.440 1.500 41,010 +0.00(+0.00%)
Jul 07, 2005 1.500 1.500 1.440 1.500 41,010 +0.00(+0.00%)
Jul 06, 2005 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Jul 05, 2005 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.