Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (OP: UEXCF )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 2.030 2.120 1.970 2.030 163,555 +0.00(+0.00%)
Sep 29, 2004 2.030 2.120 1.970 2.030 163,555 +0.18(+9.71%)
Sep 28, 2004 1.850 1.870 1.550 1.850 192,785 +0.28(+17.48%)
Sep 27, 2004 1.575 1.655 1.506 1.575 207,101 +0.00(+0.00%)
Sep 24, 2004 1.575 1.655 1.506 1.575 207,101 -0.11(-6.80%)
Sep 23, 2004 1.690 1.700 1.490 1.690 164,822 +0.07(+4.32%)
Sep 22, 2004 1.620 1.830 1.600 1.620 189,315 +0.00(+0.00%)
Sep 21, 2004 1.620 1.830 1.600 1.620 189,315 -0.08(-4.71%)
Sep 20, 2004 1.700 1.700 1.490 1.700 183,119 +0.28(+19.72%)
Sep 17, 2004 1.420 1.465 1.360 1.420 57,400 +0.00(+0.00%)
Sep 16, 2004 1.420 1.465 1.360 1.420 57,400 +0.08(+5.97%)
Sep 15, 2004 1.340 1.390 1.280 1.340 50,500 +0.02(+1.52%)
Sep 14, 2004 1.320 1.320 1.250 1.320 33,700 +0.00(+0.00%)
Sep 13, 2004 1.320 1.320 1.250 1.320 33,700 +0.15(+12.34%)
Sep 10, 2004 1.175 1.220 1.130 1.175 40,485 -0.00(-0.42%)
Sep 09, 2004 1.180 1.180 1.087 1.180 57,625 +0.06(+5.36%)
Sep 08, 2004 1.120 1.230 1.120 1.120 59,300 -0.09(-7.44%)
Sep 07, 2004 1.210 1.230 1.140 1.210 85,400 +0.00(+0.41%)
Sep 03, 2004 1.205 1.260 1.110 1.205 205,975 -0.00(-0.40%)
Sep 02, 2004 1.210 1.210 0.9500 1.210 299,350 +0.00(+0.00%)
Sep 01, 2004 1.210 1.210 0.9500 1.210 299,350 +0.29(+32.24%)
Aug 31, 2004 0.9150 0.9951 0.8800 0.9150 28,500 +0.00(+0.00%)
Aug 30, 2004 0.9150 0.9951 0.8800 0.9150 28,500 +0.11(+14.38%)
Aug 27, 2004 0.8000 0.8000 0.7781 0.8000 65,500 +0.00(+0.00%)
Aug 26, 2004 0.8000 0.8000 0.7781 0.8000 65,500 +0.00(+0.00%)
Aug 25, 2004 0.8000 0.8000 0.7781 0.8000 65,500 +0.09(+12.68%)
Aug 24, 2004 0.7100 0.7700 0.7100 0.7100 53,200 -0.04(-5.33%)
Aug 23, 2004 0.7500 0.8600 0.7500 0.7500 39,300 -0.12(-13.54%)
Aug 20, 2004 0.8675 0.8800 0.7800 0.8675 46,000 +0.00(+0.00%)
Aug 19, 2004 0.8675 0.8800 0.7800 0.8675 46,000 +0.04(+4.52%)
Aug 18, 2004 0.8300 0.8355 0.7330 0.8300 39,000 +0.04(+5.25%)
Aug 17, 2004 0.7886 0.7886 0.6800 0.7886 6,416 +0.14(+21.32%)
Aug 16, 2004 0.6500 0.6500 0.6500 0.6500 5,000 +0.00(+0.00%)
Aug 13, 2004 0.6500 0.6500 0.6500 0.6500 5,000 -0.03(-4.41%)
Aug 12, 2004 0.6800 0.6800 0.6800 0.6800 1,000 +0.03(+3.82%)
Aug 11, 2004 0.6550 0.6550 0.6550 0.6550 10,642 +0.00(+0.00%)
Aug 10, 2004 0.6550 0.6550 0.6550 0.6550 10,642 -0.01(-0.76%)
Aug 09, 2004 0.6600 0.6900 0.6600 0.6600 25,500 +0.00(+0.00%)
Aug 06, 2004 0.6600 0.6900 0.6600 0.6600 25,500 -0.05(-7.69%)
Aug 05, 2004 0.7150 0.7150 0.7100 0.7150 15,000 +0.08(+13.49%)
Aug 04, 2004 0.6300 0.6400 0.6300 0.6300 9,000 +0.00(+0.00%)
Aug 03, 2004 0.6300 0.6400 0.6300 0.6300 9,000 +0.00(+0.00%)
Aug 02, 2004 0.6300 0.6400 0.6300 0.6300 9,000 +0.00(+0.00%)
Jul 30, 2004 0.6300 0.6400 0.6300 0.6300 9,000 -0.01(-1.27%)
Jul 29, 2004 0.6381 0.6381 0.6381 0.6381 2,000 -0.07(-9.49%)
Jul 28, 2004 0.7050 0.7050 0.6900 0.7050 19,000 +0.00(+0.00%)
Jul 27, 2004 0.7050 0.7050 0.6900 0.7050 19,000 +0.06(+10.16%)
Jul 26, 2004 0.6400 0.6500 0.6400 0.6400 48,000 +0.00(+0.00%)
Jul 23, 2004 0.6400 0.6500 0.6400 0.6400 48,000 -0.01(-1.54%)
Jul 22, 2004 0.6500 0.6500 0.6500 0.6500 7,000 +0.00(+0.00%)
Jul 21, 2004 0.6500 0.6500 0.6500 0.6500 7,000 -0.04(-5.11%)
Jul 20, 2004 0.6850 0.6850 0.6850 0.6850 19,000 +0.00(+0.00%)
Jul 19, 2004 0.6850 0.6850 0.6850 0.6850 19,000 +0.02(+2.24%)
Jul 16, 2004 0.6700 0.6700 0.6700 0.6700 19,000 +0.00(+0.00%)
Jul 15, 2004 0.6700 0.6700 0.6700 0.6700 19,000 -0.02(-2.90%)
Jul 14, 2004 0.6900 0.7050 0.6900 0.6900 40,000 +0.00(+0.00%)
Jul 13, 2004 0.6900 0.7050 0.6900 0.6900 40,000 -0.02(-2.13%)
Jul 12, 2004 0.7050 0.7050 0.7050 0.7050 10,000 +0.00(+0.00%)
Jul 09, 2004 0.7050 0.7050 0.7050 0.7050 10,000 +0.01(+0.71%)
Jul 08, 2004 0.7000 0.7750 0.7000 0.7000 5,600 +0.05(+7.69%)
Jul 07, 2004 0.6500 0.6600 0.6200 0.6500 6,300 -0.01(-0.76%)
Jul 06, 2004 0.6550 0.6550 0.6550 0.6550 2,000 +0.00(+0.31%)
Jul 02, 2004 0.6530 0.6900 0.6530 0.6530 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.