Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovage Holding Corp (OP: INNV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2.250 2.250 2.100 2.100 2,879 -0.15(-6.67%)
Sep 27, 2019 2.300 2.310 2.100 2.250 4,400 -0.19(-7.79%)
Sep 26, 2019 2.440 2.440 2.250 2.440 905 +0.09(+3.83%)
Sep 25, 2019 2.380 2.380 2.250 2.350 2,199 +0.10(+4.44%)
Sep 24, 2019 2.000 2.250 2.000 2.250 1,275 -0.19(-7.79%)
Sep 23, 2019 2.150 2.500 1.410 2.440 18,220 +0.19(+8.44%)
Sep 20, 2019 2.260 2.500 2.230 2.250 5,600 +0.04(+1.81%)
Sep 19, 2019 2.500 2.500 2.110 2.210 3,073 -0.19(-7.92%)
Sep 18, 2019 2.750 2.750 2.400 2.400 6,203 -0.15(-5.88%)
Sep 17, 2019 2.740 3.200 2.400 2.550 27,585 -0.19(-6.93%)
Sep 16, 2019 2.200 2.750 2.070 2.740 36,463 +0.29(+11.84%)
Sep 13, 2019 2.250 2.740 2.250 2.450 81,500 +0.06(+2.51%)
Sep 12, 2019 1.690 2.450 1.690 2.390 99,500 +0.90(+60.40%)
Sep 11, 2019 1.405 1.490 1.320 1.490 2,670 +0.09(+6.43%)
Sep 10, 2019 1.400 1.400 1.400 1.400 2,670 +0.00(+0.00%)
Sep 09, 2019 1.400 1.400 1.350 1.400 1,843 +0.00(+0.00%)
Sep 06, 2019 1.400 1.400 1.350 1.400 1,900 -0.10(-6.67%)
Sep 05, 2019 1.380 1.500 1.320 1.500 3,300 +0.10(+7.14%)
Sep 04, 2019 1.400 1.400 1.320 1.400 2,698 +0.00(+0.00%)
Sep 03, 2019 1.400 1.400 1.390 1.400 2,809 -0.05(-3.45%)
Aug 30, 2019 1.350 1.450 1.350 1.450 4,500 -0.05(-3.33%)
Aug 29, 2019 1.370 1.500 1.310 1.500 2,700 +0.00(+0.00%)
Aug 28, 2019 1.500 1.500 1.410 1.500 2,590 +0.00(+0.00%)
Aug 27, 2019 1.330 1.500 1.330 1.500 1,812 +0.05(+3.45%)
Aug 26, 2019 1.350 1.500 1.330 1.450 2,945 -0.05(-3.33%)
Aug 23, 2019 1.500 1.500 1.500 1.500 200 +0.00(+0.00%)
Aug 22, 2019 1.500 1.500 1.500 1.500 199 +0.03(+2.04%)
Aug 21, 2019 1.500 1.500 1.450 1.470 5,569 -0.03(-2.00%)
Aug 20, 2019 1.500 1.600 1.500 1.500 8,437 -0.25(-14.29%)
Aug 19, 2019 1.800 1.800 1.750 1.750 550 -0.05(-2.78%)
Aug 16, 2019 1.700 1.800 1.700 1.800 300 +0.05(+2.86%)
Aug 15, 2019 1.410 1.750 1.410 1.750 3,030 +0.15(+9.37%)
Aug 14, 2019 1.680 1.690 1.350 1.600 6,817 -0.18(-10.11%)
Aug 13, 2019 1.780 1.800 1.750 1.780 5,592 +0.04(+2.30%)
Aug 12, 2019 1.610 1.740 1.310 1.740 7,979 +0.10(+6.10%)
Aug 09, 2019 1.450 1.640 1.450 1.640 3,500 +0.17(+11.56%)
Aug 08, 2019 1.450 1.470 1.450 1.470 3,888 +0.03(+2.08%)
Aug 07, 2019 1.450 1.450 1.050 1.440 13,410 -0.01(-0.69%)
Aug 06, 2019 1.430 1.450 1.400 1.450 6,176 -0.05(-3.33%)
Aug 05, 2019 1.500 1.500 1.500 1.500 6,831 -0.10(-6.25%)
Aug 02, 2019 1.440 1.600 1.440 1.600 3,400 +0.16(+11.11%)
Aug 01, 2019 1.500 1.540 1.440 1.440 1,425 +0.01(+0.70%)
Jul 31, 2019 1.445 1.530 1.360 1.430 2,954 -0.10(-6.54%)
Jul 30, 2019 1.450 1.530 1.360 1.530 1,073 +0.03(+2.00%)
Jul 29, 2019 1.600 1.600 1.360 1.500 6,558 -0.10(-6.25%)
Jul 26, 2019 1.450 1.600 1.450 1.600 1,100 -0.04(-2.44%)
Jul 25, 2019 1.640 1.640 1.640 183 +0.00(+0.00%)
Jul 24, 2019 1.640 1.640 1.520 1.640 1,546 +0.02(+1.23%)
Jul 23, 2019 1.600 1.620 1.600 1.620 766 +0.10(+6.58%)
Jul 22, 2019 1.500 1.580 1.500 1.520 541 -0.03(-1.94%)
Jul 19, 2019 1.600 1.600 1.450 1.550 2,500 +0.15(+10.71%)
Jul 18, 2019 1.400 1.640 1.400 1.400 2,222 -0.23(-14.11%)
Jul 17, 2019 1.630 1.630 1.630 1.630 226 -0.02(-1.21%)
Jul 16, 2019 1.650 1.650 1.650 1.650 622 +0.04(+2.48%)
Jul 15, 2019 1.600 1.650 1.600 1.610 1,493 +0.01(+0.63%)
Jul 12, 2019 1.600 1.600 1.600 1.600 600 +0.00(+0.00%)
Jul 11, 2019 1.660 1.660 1.600 1.600 371 -0.09(-5.33%)
Jul 10, 2019 1.680 1.690 1.670 1.690 973 +0.04(+2.42%)
Jul 09, 2019 1.600 1.650 1.600 1.650 2,768 +0.05(+3.12%)
Jul 08, 2019 1.500 1.600 1.500 1.600 1,810 +0.05(+3.23%)
Jul 05, 2019 1.590 1.590 1.550 1.550 3,300 +0.00(+0.00%)
Jul 03, 2019 1.550 1.550 1.550 122 +0.00(+0.00%)
Jul 02, 2019 1.500 1.550 1.500 1.550 3,171 +0.13(+9.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.