Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovage Holding Corp (OP: INNV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1250 0.1250 0.1160 0.1200 209,800 +0.00(+2.56%)
Sep 27, 2018 0.1180 0.1220 0.1155 0.1170 576,737 -0.00(-0.85%)
Sep 26, 2018 0.1200 0.1220 0.1170 0.1180 332,401 -0.00(-3.28%)
Sep 25, 2018 0.1250 0.1250 0.1190 0.1220 298,212 -0.00(-0.41%)
Sep 24, 2018 0.1200 0.1300 0.1150 0.1225 540,739 +0.00(+2.08%)
Sep 21, 2018 0.1150 0.1250 0.1150 0.1200 255,700 -0.00(-0.83%)
Sep 20, 2018 0.1175 0.1210 0.1101 0.1210 613,335 +0.01(+5.13%)
Sep 19, 2018 0.1181 0.1200 0.1145 0.1151 504,478 -0.00(-2.54%)
Sep 18, 2018 0.1200 0.1200 0.1156 0.1181 575,231 -0.00(-1.58%)
Sep 17, 2018 0.1200 0.1240 0.1151 0.1200 380,730 +0.00(+0.00%)
Sep 14, 2018 0.1230 0.1230 0.1180 0.1200 149,900 -0.00(-2.44%)
Sep 13, 2018 0.1150 0.1240 0.1150 0.1230 637,527 +0.01(+4.68%)
Sep 12, 2018 0.1160 0.1200 0.1160 0.1175 179,597 -0.00(-2.08%)
Sep 11, 2018 0.1200 0.1250 0.1160 0.1200 603,304 +0.00(+0.00%)
Sep 10, 2018 0.1220 0.1270 0.1200 0.1200 689,342 -0.00(-3.23%)
Sep 07, 2018 0.1230 0.1250 0.1220 0.1240 111,700 -0.00(-0.80%)
Sep 06, 2018 0.1255 0.1300 0.1240 0.1250 456,287 -0.00(-3.10%)
Sep 05, 2018 0.1278 0.1300 0.1210 0.1290 488,272 +0.00(+0.39%)
Sep 04, 2018 0.1300 0.1300 0.1250 0.1285 217,696 -0.01(-4.81%)
Aug 31, 2018 0.1350 0.1350 0.1350 0 -0.00(-2.17%)
Aug 30, 2018 0.1300 0.1380 0.1300 0.1380 649,852 +0.00(+2.30%)
Aug 29, 2018 0.1295 0.1349 0.1235 0.1349 876,913 +0.01(+5.39%)
Aug 28, 2018 0.1250 0.1295 0.1201 0.1280 590,659 +0.00(+2.40%)
Aug 27, 2018 0.1300 0.1301 0.1225 0.1250 582,079 -0.01(-3.85%)
Aug 24, 2018 0.1310 0.1360 0.1280 0.1300 424,200 -0.00(-1.52%)
Aug 23, 2018 0.1408 0.1408 0.1310 0.1320 272,766 -0.01(-5.17%)
Aug 22, 2018 0.1401 0.1450 0.1366 0.1392 357,948 -0.00(-0.64%)
Aug 21, 2018 0.1275 0.1525 0.1275 0.1401 1,562,594 +0.01(+6.95%)
Aug 20, 2018 0.1300 0.1350 0.1271 0.1310 489,842 +0.00(+3.15%)
Aug 17, 2018 0.1305 0.1365 0.1250 0.1270 658,200 -0.00(-3.42%)
Aug 16, 2018 0.1370 0.1450 0.1265 0.1315 835,858 -0.01(-3.87%)
Aug 15, 2018 0.1650 0.1650 0.1250 0.1368 2,486,036 -0.02(-13.96%)
Aug 14, 2018 0.1650 0.1650 0.1538 0.1590 775,664 -0.00(-2.45%)
Aug 13, 2018 0.1600 0.1640 0.1500 0.1630 1,637,331 +0.01(+3.16%)
Aug 10, 2018 0.1550 0.1600 0.1480 0.1580 606,900 +0.01(+5.33%)
Aug 09, 2018 0.1525 0.1525 0.1460 0.1500 511,715 -0.00(-0.66%)
Aug 08, 2018 0.1531 0.1575 0.1479 0.1510 776,342 -0.01(-3.94%)
Aug 07, 2018 0.1650 0.1650 0.1470 0.1572 1,074,484 -0.01(-3.62%)
Aug 06, 2018 0.1723 0.1750 0.1602 0.1631 768,874 -0.01(-3.78%)
Aug 03, 2018 0.1670 0.1700 0.1600 0.1695 925,500 +0.01(+5.94%)
Aug 02, 2018 0.1580 0.1669 0.1531 0.1600 498,349 +0.00(+2.24%)
Aug 01, 2018 0.1540 0.1580 0.1500 0.1565 391,614 +0.00(+1.62%)
Jul 31, 2018 0.1500 0.1670 0.1475 0.1540 614,410 +0.00(+3.08%)
Jul 30, 2018 0.1525 0.1547 0.1450 0.1494 298,604 -0.00(-0.40%)
Jul 27, 2018 0.1469 0.1547 0.1450 0.1500 348,800 +0.00(+0.00%)
Jul 26, 2018 0.1437 0.1550 0.1330 0.1500 857,087 +0.01(+3.84%)
Jul 25, 2018 0.1690 0.1715 0.1390 0.1444 1,831,693 -0.02(-14.53%)
Jul 24, 2018 0.1757 0.1810 0.1630 0.1690 927,771 -0.01(-5.28%)
Jul 23, 2018 0.1610 0.1845 0.1600 0.1784 887,738 +0.02(+12.29%)
Jul 20, 2018 0.1749 0.1460 0.1589 4,049,253 -0.01(-6.53%)
Jul 19, 2018 0.1290 0.1839 0.1185 0.1700 4,434,716 +0.05(+43.46%)
Jul 18, 2018 0.1124 0.1205 0.1100 0.1185 959,324 +0.01(+5.33%)
Jul 17, 2018 0.1005 0.1240 0.1005 0.1125 2,780,861 +0.01(+12.16%)
Jul 16, 2018 0.1000 0.1090 0.1000 0.1003 256,398 +0.00(+1.31%)
Jul 13, 2018 0.1021 0.1050 0.0929 0.0990 2,095,757 -0.00(-3.08%)
Jul 12, 2018 0.1060 0.1090 0.1022 0.1022 133,184 -0.01(-6.03%)
Jul 11, 2018 0.1035 0.1093 0.1035 0.1087 80,445 -0.00(-0.64%)
Jul 10, 2018 0.1040 0.1094 0.1000 0.1094 353,242 -0.00(-0.09%)
Jul 09, 2018 0.1080 0.1150 0.1000 0.1095 1,190,421 -0.00(-0.45%)
Jul 06, 2018 0.1170 0.1170 0.1070 0.1100 163,110 -0.00(-3.30%)
Jul 05, 2018 0.1150 0.1150 0.1060 0.1138 550,170 +0.00(+1.11%)
Jul 03, 2018 0.1125 0.1125 0.1125 0 +0.01(+9.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.