Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovage Holding Corp (OP: INNV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.2789 0.2823 0.2575 0.2800 394,164 +0.00(+0.50%)
Sep 29, 2016 0.2600 0.2790 0.2510 0.2786 850,335 +0.02(+7.57%)
Sep 28, 2016 0.2850 0.2894 0.2590 0.2590 956,128 -0.03(-9.12%)
Sep 27, 2016 0.2900 0.2900 0.2750 0.2850 165,973 -0.00(-1.69%)
Sep 26, 2016 0.2801 0.2900 0.2750 0.2899 201,993 +0.01(+3.54%)
Sep 23, 2016 0.2979 0.2979 0.2800 0.2800 307,178 -0.01(-3.78%)
Sep 22, 2016 0.3095 0.3095 0.2700 0.2910 252,475 -0.01(-4.59%)
Sep 21, 2016 0.3075 0.3179 0.2900 0.3050 513,971 +0.00(+0.45%)
Sep 20, 2016 0.2950 0.3190 0.2900 0.3036 491,887 +0.01(+2.07%)
Sep 19, 2016 0.3200 0.3200 0.2959 0.2974 451,060 -0.01(-3.11%)
Sep 16, 2016 0.3060 0.3099 0.2910 0.3070 309,336 -0.00(-0.29%)
Sep 15, 2016 0.3150 0.3200 0.2880 0.3079 594,798 -0.01(-3.01%)
Sep 14, 2016 0.3200 0.3450 0.3002 0.3175 510,217 -0.00(-0.79%)
Sep 13, 2016 0.3025 0.3650 0.2961 0.3200 1,582,627 +0.02(+6.64%)
Sep 12, 2016 0.2700 0.3025 0.2700 0.3001 554,499 +0.02(+6.60%)
Sep 09, 2016 0.2800 0.2900 0.2712 0.2815 514,334 +0.01(+3.87%)
Sep 08, 2016 0.2705 0.2750 0.2630 0.2710 578,910 +0.00(+0.37%)
Sep 07, 2016 0.2670 0.2750 0.2650 0.2700 1,155,106 +0.00(+0.00%)
Sep 06, 2016 0.2721 0.2774 0.2650 0.2700 680,513 +0.00(+1.50%)
Sep 02, 2016 0.2660 0.2660 0.2660 0 +0.01(+1.92%)
Sep 01, 2016 0.2637 0.2750 0.2500 0.2610 1,094,232 +0.00(+0.77%)
Aug 31, 2016 0.3050 0.3050 0.2500 0.2590 1,493,582 -0.02(-8.48%)
Aug 30, 2016 0.3190 0.3200 0.2700 0.2830 3,135,742 -0.01(-4.71%)
Aug 29, 2016 0.2696 0.3600 0.2696 0.2970 2,843,135 +0.03(+10.00%)
Aug 26, 2016 0.3975 0.4000 0.2050 0.2700 13,181,132 -0.13(-32.50%)
Aug 25, 2016 0.4350 0.4350 0.3900 0.4000 687,829 -0.02(-3.65%)
Aug 24, 2016 0.4500 0.4500 0.4000 0.4151 470,303 -0.03(-7.75%)
Aug 23, 2016 0.4550 0.4750 0.4311 0.4500 678,898 -0.01(-2.17%)
Aug 22, 2016 0.4900 0.4950 0.4300 0.4600 656,712 -0.01(-3.16%)
Aug 19, 2016 0.4360 0.4900 0.4320 0.4750 1,748,458 +0.06(+13.55%)
Aug 18, 2016 0.3800 0.4280 0.3725 0.4183 1,084,379 +0.05(+12.75%)
Aug 17, 2016 0.4000 0.4000 0.3500 0.3710 1,073,372 -0.02(-5.12%)
Aug 16, 2016 0.4150 0.4150 0.3901 0.3910 489,921 -0.02(-3.69%)
Aug 15, 2016 0.4101 0.4400 0.3850 0.4060 958,971 -0.00(-0.98%)
Aug 12, 2016 0.4200 0.4200 0.3810 0.4100 1,237,564 -0.02(-4.43%)
Aug 11, 2016 0.4400 0.4840 0.4050 0.4290 964,104 -0.02(-3.60%)
Aug 10, 2016 0.4450 0.4800 0.3580 0.4450 1,720,793 -0.04(-8.25%)
Aug 09, 2016 0.4860 0.5250 0.4500 0.4850 1,866,372 +0.01(+1.04%)
Aug 08, 2016 0.4249 0.5099 0.4249 0.4800 1,415,144 +0.07(+18.52%)
Aug 05, 2016 0.4030 0.4150 0.3450 0.4050 1,768,157 -0.01(-2.64%)
Aug 04, 2016 0.4318 0.4950 0.3890 0.4160 1,713,968 -0.01(-3.26%)
Aug 03, 2016 0.5311 0.5311 0.4250 0.4300 1,816,263 -0.10(-18.88%)
Aug 02, 2016 0.5400 0.5400 0.5300 0.5301 500,999 -0.01(-2.72%)
Aug 01, 2016 0.5395 0.5900 0.5220 0.5449 747,377 +0.00(+0.91%)
Jul 29, 2016 0.5350 0.5600 0.5000 0.5400 894,679 -0.01(-1.80%)
Jul 28, 2016 0.4990 0.5700 0.4990 0.5499 1,027,276 +0.05(+9.98%)
Jul 27, 2016 0.6025 0.6250 0.4210 0.5000 4,321,155 -0.10(-16.67%)
Jul 26, 2016 0.5100 0.6630 0.5000 0.6000 4,455,804 +0.10(+20.00%)
Jul 25, 2016 0.4425 0.5320 0.4400 0.5000 3,615,493 +0.06(+13.64%)
Jul 22, 2016 0.4350 0.4450 0.4050 0.4400 1,112,159 +0.04(+9.73%)
Jul 21, 2016 0.3900 0.4450 0.3700 0.4010 1,016,827 +0.00(+0.25%)
Jul 20, 2016 0.4350 0.4550 0.3410 0.4000 3,332,157 -0.03(-6.98%)
Jul 19, 2016 0.3200 0.4350 0.3050 0.4300 3,037,174 +0.11(+34.80%)
Jul 18, 2016 0.3100 0.3200 0.3050 0.3190 559,547 +0.01(+4.41%)
Jul 15, 2016 0.3100 0.3299 0.3000 0.3055 600,413 -0.00(-1.44%)
Jul 14, 2016 0.2900 0.3301 0.2820 0.3100 1,769,029 +0.03(+10.71%)
Jul 13, 2016 0.2200 0.3000 0.2195 0.2800 2,098,935 +0.06(+27.27%)
Jul 12, 2016 0.2152 0.2300 0.2150 0.2200 536,772 +0.00(+0.00%)
Jul 11, 2016 0.2185 0.2280 0.2120 0.2200 261,328 +0.00(+0.00%)
Jul 08, 2016 0.2250 0.2300 0.2250 0.2200 472,176 -0.01(-3.51%)
Jul 07, 2016 0.2250 0.2280 0.2110 0.2280 305,403 +0.00(+2.06%)
Jul 05, 2016 0.2270 0.2280 0.2179 0.2234 126,546 +0.01(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.