Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lonza Group Ag (OP: LZAGF )

629.00 -16.00 (-2.48%)
Streaming Delayed Price Updated: 3:50 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 341.44 341.44 341.44 0 -6.50(-1.87%)
Sep 27, 2018 347.94 347.94 347.94 347.94 10 +2.94(+0.85%)
Sep 26, 2018 345.00 345.00 345.00 345.00 1 +7.66(+2.27%)
Sep 25, 2018 337.34 337.34 337.34 337.34 1 +5.79(+1.75%)
Sep 21, 2018 331.55 331.55 331.55 0 -0.01(-0.00%)
Sep 20, 2018 331.56 331.56 331.56 331.56 1,603 +4.02(+1.23%)
Sep 17, 2018 327.54 327.54 327.54 0 +2.10(+0.64%)
Sep 14, 2018 325.44 325.44 325.44 325.44 100 -1.40(-0.43%)
Sep 13, 2018 326.84 326.84 326.84 326.84 164 +9.84(+3.10%)
Sep 06, 2018 317.00 317.00 317.00 0 +0.76(+0.24%)
Sep 05, 2018 316.24 316.24 316.24 316.24 100 -9.32(-2.86%)
Aug 30, 2018 325.56 325.56 325.56 0 +4.81(+1.50%)
Aug 28, 2018 320.75 320.75 320.75 0 +3.98(+1.26%)
Aug 24, 2018 316.77 316.77 316.77 0 -4.95(-1.54%)
Aug 22, 2018 321.72 321.72 321.72 0 +1.86(+0.58%)
Aug 14, 2018 319.86 319.86 319.86 0 +2.04(+0.64%)
Aug 13, 2018 317.82 317.82 317.82 317.82 15 -2.32(-0.72%)
Aug 10, 2018 320.14 320.14 320.14 320.14 100 -3.01(-0.93%)
Aug 09, 2018 319.60 323.15 319.60 323.15 3 +5.65(+1.78%)
Aug 08, 2018 317.50 317.50 317.50 317.50 5 +4.00(+1.28%)
Aug 07, 2018 313.00 313.50 313.00 313.50 2 +3.50(+1.13%)
Aug 06, 2018 310.00 310.00 310.00 310.00 100 +3.41(+1.11%)
Aug 02, 2018 306.59 306.59 306.59 0 -4.40(-1.41%)
Jul 26, 2018 310.99 310.99 310.99 0 +8.89(+2.94%)
Jul 25, 2018 300.00 305.00 300.00 302.10 554 +16.38(+5.73%)
Jul 23, 2018 285.72 285.72 285.72 0 -4.28(-1.48%)
Jul 16, 2018 290.00 290.00 290.00 0 +6.00(+2.11%)
Jul 12, 2018 284.00 284.00 284.00 0 +0.20(+0.07%)
Jul 10, 2018 283.80 283.80 283.80 0 +5.80(+2.09%)
Jul 09, 2018 276.50 279.47 276.50 278.00 1,110 +8.30(+3.08%)
Jul 05, 2018 269.70 269.70 269.70 0 +6.07(+2.30%)
Jul 03, 2018 263.63 263.63 263.63 0 +3.07(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.