Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lonza Group Ag (OP: LZAGF )

556.00 -9.00 (-1.59%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2010		86.20	86.20	86.20	0	+0.60(+0.70%)
Sep 22, 2010		85.60	85.60	85.60	0	-1.20(-1.38%)
Sep 21, 2010	86.80	86.80	86.80	86.80	200	-1.20(-1.36%)
Sep 15, 2010		88.00	88.00	88.00	0	-2.25(-2.49%)
Sep 14, 2010	90.25	90.25	90.25	90.25	200	+1.75(+1.98%)
Sep 10, 2010		88.50	88.50	88.50	0	+4.03(+4.77%)
Sep 01, 2010		84.47	84.47	84.47	0	+2.02(+2.45%)
Aug 31, 2010	82.45	82.45	82.45	82.45	440	-0.05(-0.06%)
Aug 30, 2010	82.50	82.50	82.50	82.50	105	+1.20(+1.48%)
Aug 26, 2010		81.30	81.30	81.30	0	+0.89(+1.11%)
Aug 25, 2010	80.75	80.75	80.35	80.41	4,577	-1.54(-1.88%)
Aug 20, 2010		81.95	81.95	81.95	0	-1.73(-2.07%)
Aug 17, 2010		83.68	83.68	83.68	0	+0.73(+0.88%)
Aug 16, 2010	82.95	82.95	82.95	82.95	510	-0.15(-0.18%)
Aug 13, 2010	83.10	83.10	83.10	83.10	110	-1.55(-1.83%)
Aug 10, 2010		84.65	84.65	84.65	0	-0.40(-0.47%)
Aug 09, 2010	84.31	85.05	84.31	85.05	2,000	+10.20(+13.63%)
Jul 28, 2010		74.85	74.85	74.85	0	+0.29(+0.39%)
Jul 27, 2010	74.56	74.56	74.56	74.56	200	+4.21(+5.98%)
Jul 15, 2010		70.35	70.35	70.35	0	+5.90(+9.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lonza Group Ag (OP: LZAGF )

Historical Prices