Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accell Group NV Ord (OP: ACGPF )

N/A UNCHANGED

Last Price Updated: 1:03 PM EDT, Oct 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021		44.09	44.09	44.09	0	-5.11(-10.38%)
Sep 23, 2021		49.20	49.20	49.20	0	+2.19(+4.66%)
Sep 22, 2021	46.64	47.01	46.64	47.01	1,215	+0.43(+0.92%)
Sep 09, 2021		46.58	46.58	46.58	0	-1.78(-3.68%)
Sep 08, 2021	48.36	48.36	48.36	48.36	200	-2.33(-4.60%)
Sep 03, 2021		50.69	50.69	50.69	80	+2.44(+5.06%)
Sep 01, 2021		48.25	48.25	48.25	0	+0.70(+1.47%)
Aug 31, 2021	47.55	47.55	47.55	47.55	150	+1.05(+2.26%)
Aug 19, 2021		46.50	46.50	46.50	20	-3.35(-6.72%)
Aug 10, 2021		49.85	49.85	49.85	0	+1.36(+2.81%)
Aug 05, 2021		48.49	48.49	48.49	0	-2.01(-3.98%)
Aug 02, 2021		50.50	50.50	50.50	0	-2.85(-5.35%)
Jul 26, 2021		53.35	53.35	53.35	50	-1.90(-3.44%)
Jul 23, 2021	55.25	55.25	55.25	55.25	200	+4.30(+8.44%)
Jul 14, 2021		50.95	50.95	50.95	75	-1.65(-3.14%)
Jul 13, 2021	52.60	52.60	52.60	52.60	100	-0.40(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Accell Group NV Ord (OP: ACGPF )

Historical Prices