Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Trac Solutions Inc (OP: GOHE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0178 0.0196 0.0170 0.0175 1,226,722 -0.00(-5.41%)
Sep 28, 2017 0.0190 0.0191 0.0172 0.0185 2,223,682 +0.00(+1.37%)
Sep 27, 2017 0.0185 0.0196 0.0170 0.0182 3,116,596 -0.00(-3.44%)
Sep 26, 2017 0.0189 0.0192 0.0170 0.0189 1,925,572 +0.00(+2.16%)
Sep 25, 2017 0.0201 0.0201 0.0180 0.0185 3,285,752 +0.00(+1.09%)
Sep 22, 2017 0.0190 0.0203 0.0180 0.0183 1,023,069 -0.00(-4.19%)
Sep 21, 2017 0.0209 0.0209 0.0191 0.0191 1,548,960 -0.00(-5.21%)
Sep 20, 2017 0.0190 0.0208 0.0190 0.0202 1,172,851 -0.00(-2.18%)
Sep 19, 2017 0.0205 0.0215 0.0190 0.0206 1,625,792 -0.00(-1.44%)
Sep 18, 2017 0.0206 0.0219 0.0188 0.0209 2,614,633 +0.00(+4.19%)
Sep 15, 2017 0.0205 0.0206 0.0189 0.0201 841,814 +0.00(+7.27%)
Sep 14, 2017 0.0187 0.0218 0.0182 0.0187 4,508,515 -0.00(-10.53%)
Sep 13, 2017 0.0230 0.0230 0.0193 0.0209 5,470,852 -0.00(-11.06%)
Sep 12, 2017 0.0238 0.0245 0.0222 0.0235 1,476,492 -0.00(-2.08%)
Sep 11, 2017 0.0250 0.0250 0.0225 0.0240 1,184,330 +0.00(+7.14%)
Sep 08, 2017 0.0274 0.0300 0.0222 0.0224 2,087,405 -0.00(-13.18%)
Sep 07, 2017 0.0240 0.0270 0.0240 0.0258 2,751,845 +0.00(+7.95%)
Sep 06, 2017 0.0230 0.0244 0.0216 0.0239 1,833,869 +0.00(+8.10%)
Sep 05, 2017 0.0261 0.0261 0.0190 0.0221 10,284,979 -0.00(-5.52%)
Sep 01, 2017 0.0285 0.0285 0.0232 0.0234 3,761,409 -0.00(-16.13%)
Aug 31, 2017 0.0296 0.0300 0.0230 0.0279 10,247,387 -0.00(-3.79%)
Aug 30, 2017 0.0245 0.0303 0.0245 0.0290 17,958,536 +0.00(+18.37%)
Aug 29, 2017 0.0203 0.0259 0.0195 0.0245 9,706,294 +0.00(+21.29%)
Aug 28, 2017 0.0215 0.0215 0.0190 0.0202 960,527 -0.00(-5.61%)
Aug 25, 2017 0.0200 0.0215 0.0195 0.0214 1,840,075 +0.00(+7.00%)
Aug 24, 2017 0.0225 0.0235 0.0200 0.0200 4,690,333 -0.00(-9.09%)
Aug 23, 2017 0.0285 0.0290 0.0210 0.0220 7,355,326 -0.01(-20.00%)
Aug 22, 2017 0.0270 0.0330 0.0250 0.0275 14,134,089 +0.00(+14.58%)
Aug 21, 2017 0.0210 0.0250 0.0210 0.0240 1,828,969 +0.00(+14.29%)
Aug 18, 2017 0.0236 0.0280 0.0210 0.0210 3,393,690 -0.00(-8.70%)
Aug 17, 2017 0.0270 0.0280 0.0220 0.0230 4,046,667 -0.00(-8.00%)
Aug 16, 2017 0.0245 0.0273 0.0230 0.0250 417,724 -0.00(-1.96%)
Aug 15, 2017 0.0240 0.0255 0.0219 0.0255 1,540,302 +0.00(+6.25%)
Aug 14, 2017 0.0300 0.0335 0.0230 0.0240 2,635,485 -0.01(-19.19%)
Aug 11, 2017 0.0336 0.0355 0.0285 0.0297 8,697,997 -0.00(-11.34%)
Aug 10, 2017 0.0301 0.0340 0.0295 0.0335 1,935,366 +0.00(+12.04%)
Aug 09, 2017 0.0400 0.0400 0.0290 0.0299 1,415,376 +0.00(+3.10%)
Aug 08, 2017 0.0275 0.0290 0.0268 0.0290 583,634 +0.00(+10.77%)
Aug 04, 2017 0.0262 0.0262 0.0262 0 -0.00(-3.13%)
Aug 03, 2017 0.0285 0.0285 0.0221 0.0270 49,000 -0.00(-5.16%)
Aug 02, 2017 0.0288 0.0300 0.0250 0.0285 550,703 +0.00(+9.95%)
Aug 01, 2017 0.0288 0.0290 0.0250 0.0259 26,103 -0.00(-10.62%)
Jul 31, 2017 0.0290 0.0290 0.0280 0.0290 135,612 +0.00(+3.57%)
Jul 28, 2017 0.0280 0.0280 0.0278 0.0280 122,984 +0.00(+20.95%)
Jul 27, 2017 0.0200 0.0290 0.0200 0.0232 356,148 -0.00(-7.40%)
Jul 26, 2017 0.0160 0.0250 0.0160 0.0250 171,069 -0.00(-3.85%)
Jul 25, 2017 0.0190 0.0260 0.0190 0.0260 31,300 +0.01(+29.35%)
Jul 21, 2017 0.0201 0.0201 0.0201 0 -0.00(-16.25%)
Jul 20, 2017 0.0260 0.0260 0.0240 0.0240 41,640 +0.00(+0.00%)
Jul 18, 2017 0.0240 0.0240 0.0240 0 +0.00(+1.56%)
Jul 17, 2017 0.0236 0.0236 0.0236 0.0236 1,000 +0.01(+51.48%)
Jul 14, 2017 0.0219 0.0270 0.0156 0.0156 181,279 +0.00(+10.64%)
Jul 13, 2017 0.0200 0.0200 0.0141 0.0141 41,990 -0.01(-41.00%)
Jul 11, 2017 0.0239 0.0239 0.0239 0 +0.00(+2.09%)
Jul 10, 2017 0.0234 0.0234 0.0234 0.0234 4,000 +0.00(+23.21%)
Jul 07, 2017 0.0220 0.0220 0.0190 0.0190 35,662 -0.00(-20.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.