Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bird Construction Inc (OP: BIRDF )

15.21 UNCHANGED
Streaming Delayed Price Updated: 10:34 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2018 5.670 5.670 5.670 0 -0.17(-2.94%)
Sep 17, 2018 5.842 5.842 5.842 5.842 114 -0.07(-1.15%)
Sep 04, 2018 5.910 5.910 5.910 0 +0.00(+0.00%)
Aug 30, 2018 5.910 5.910 5.910 0 -0.26(-4.21%)
Aug 29, 2018 6.170 6.170 6.170 6.170 1,300 +0.02(+0.29%)
Aug 28, 2018 6.152 6.152 6.152 9 +0.00(+0.00%)
Aug 22, 2018 6.152 6.152 6.152 0 +0.00(+0.03%)
Aug 21, 2018 6.150 6.150 6.150 6.150 450 +0.17(+2.93%)
Aug 17, 2018 5.975 5.975 5.975 0 +0.00(+0.00%)
Aug 14, 2018 5.975 5.975 5.975 0 +0.16(+2.68%)
Aug 10, 2018 5.819 5.819 5.819 0 -0.03(-0.50%)
Aug 09, 2018 5.848 5.848 5.848 5.848 250 -0.32(-5.18%)
Aug 08, 2018 6.168 6.168 6.168 6.168 300 +0.38(+6.63%)
Jul 23, 2018 5.784 5.784 5.784 0 +0.14(+2.55%)
Jul 19, 2018 5.640 5.640 5.640 0 -0.06(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.