Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bird Construction Inc (OP: BIRDF )

16.85 +1.07 (+6.78%)

Streaming Delayed Price Updated: 12:28 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2015		9.388	9.388	9.388	0	-0.15(-1.59%)
Sep 09, 2015		9.540	9.540	9.540	0	+1.03(+12.12%)
Aug 25, 2015		8.509	8.509	8.509	65	-0.09(-1.05%)
Aug 21, 2015		8.599	8.599	8.599	0	-0.29(-3.29%)
Aug 17, 2015		8.891	8.891	8.891	0	+0.07(+0.77%)
Aug 14, 2015	8.450	8.823	8.450	8.823	600	+0.62(+7.62%)
Aug 10, 2015		8.198	8.198	8.198	0	+0.33(+4.15%)
Aug 07, 2015	7.871	7.871	7.871	7.871	200	-0.19(-2.34%)
Aug 04, 2015		8.060	8.060	8.060	2,000	-0.10(-1.19%)
Jul 28, 2015		8.157	8.157	8.157	0	+0.34(+4.32%)
Jul 24, 2015		7.819	7.819	7.819	0	-0.84(-9.71%)
Jul 17, 2015		8.660	8.660	8.660	0	-0.05(-0.63%)
Jul 16, 2015	8.652	8.714	8.652	8.714	461	+0.38(+4.62%)
Jul 13, 2015		8.330	8.330	8.330	0	+0.03(+0.36%)
Jul 10, 2015	8.343	8.353	8.300	8.300	600	-0.03(-0.37%)
Jul 09, 2015	8.339	8.339	8.331	8.331	1,000	-0.02(-0.23%)
Jul 08, 2015	8.342	8.350	8.341	8.350	1,550	-0.14(-1.69%)
Jul 07, 2015	8.463	8.501	8.463	8.493	3,100	-0.26(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bird Construction Inc (OP: BIRDF )

Historical Prices