Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coloplast As ADR (OP: CLPBY )

12.17 +0.03 (+0.25%)
Streaming Delayed Price Updated: 1:42 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2014 8.290 8.290 8.290 8 -0.08(-0.96%)
Sep 24, 2014 8.370 8.370 8.370 8 -0.05(-0.59%)
Sep 23, 2014 8.420 8.420 8.420 8.420 163 -0.07(-0.82%)
Sep 22, 2014 8.480 8.490 8.480 8.490 424 +0.05(+0.59%)
Sep 12, 2014 8.440 8.440 8.440 0 -0.03(-0.35%)
Sep 11, 2014 8.470 8.470 8.470 8.470 209 +0.19(+2.29%)
Sep 09, 2014 8.280 8.280 8.280 0 +0.00(+0.00%)
Sep 04, 2014 8.280 8.280 8.280 0 -0.12(-1.43%)
Aug 25, 2014 8.400 8.400 8.400 0 +0.08(+0.94%)
Aug 22, 2014 8.320 8.322 8.310 8.322 2,107 -0.03(-0.34%)
Aug 21, 2014 8.330 8.350 8.330 8.350 3,111 +0.03(+0.36%)
Aug 20, 2014 8.300 8.320 8.300 8.320 1,482 -0.06(-0.72%)
Aug 18, 2014 8.380 8.380 8.380 0 +0.13(+1.61%)
Aug 15, 2014 8.248 8.248 8.248 8.248 852 -0.07(-0.87%)
Aug 14, 2014 8.320 8.320 8.320 8.320 897 +0.07(+0.85%)
Aug 13, 2014 8.250 8.250 8.250 8.250 16,545 -0.38(-4.40%)
Aug 12, 2014 8.640 8.640 8.630 8.630 1,691 +0.12(+1.41%)
Aug 06, 2014 8.510 8.510 8.510 0 +0.00(+0.00%)
Jul 29, 2014 8.510 8.510 8.510 0 -0.01(-0.12%)
Jul 28, 2014 8.520 8.520 8.520 8.520 427 -0.02(-0.23%)
Jul 25, 2014 8.540 8.540 8.540 8.540 332 -0.14(-1.61%)
Jul 23, 2014 8.690 8.690 8.680 8.680 1,142 -0.09(-1.03%)
Jul 22, 2014 8.770 8.770 8.770 8.770 296 +0.02(+0.23%)
Jul 18, 2014 8.750 8.750 8.750 0 +0.08(+0.92%)
Jul 15, 2014 8.670 8.670 8.670 0 -0.13(-1.48%)
Jul 11, 2014 8.800 8.800 8.800 0 +0.08(+0.92%)
Jul 10, 2014 8.720 8.720 8.720 8.720 1,000 -0.01(-0.11%)
Jul 09, 2014 8.750 8.750 8.730 8.730 6,759 -0.19(-2.13%)
Jul 08, 2014 8.920 8.920 8.920 8.920 200 -0.03(-0.34%)
Jul 07, 2014 8.990 8.990 8.950 8.950 2,175 -0.15(-1.65%)
Jul 03, 2014 9.100 9.100 9.100 0 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.