Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regenerx Biopharmaceuticals Inc (OP: RGRX )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 12:08 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.3695 0.3750 0.3510 0.3750 34,904 -0.01(-1.32%)
Sep 29, 2016 0.3800 0.3800 0.3605 0.3800 20,800 +0.00(+0.00%)
Sep 28, 2016 0.3650 0.3800 0.3605 0.3800 13,100 -0.00(-1.04%)
Sep 27, 2016 0.3630 0.3840 0.3630 0.3840 49,410 +0.01(+1.32%)
Sep 26, 2016 0.3800 0.3800 0.3700 0.3790 13,171 -0.00(-0.26%)
Sep 23, 2016 0.3800 0.3800 0.3606 0.3800 16,188 +0.00(+0.03%)
Sep 22, 2016 0.3734 0.3799 0.3600 0.3799 72,310 -0.00(-0.99%)
Sep 21, 2016 0.3710 0.3837 0.3601 0.3837 9,055 -0.00(-1.21%)
Sep 20, 2016 0.3900 0.3900 0.3591 0.3884 56,525 +0.00(+0.52%)
Sep 19, 2016 0.3479 0.3959 0.3479 0.3864 43,078 +0.02(+4.43%)
Sep 16, 2016 0.3800 0.3959 0.3594 0.3700 88,822 -0.03(-6.54%)
Sep 15, 2016 0.3899 0.3959 0.3810 0.3959 42,204 +0.01(+1.54%)
Sep 14, 2016 0.3800 0.3899 0.3800 0.3899 5,497 +0.00(+0.00%)
Sep 13, 2016 0.3818 0.3899 0.3800 0.3899 16,275 +0.00(+0.23%)
Sep 12, 2016 0.3800 0.3890 0.3800 0.3890 19,327 +0.00(+0.65%)
Sep 09, 2016 0.3850 0.3865 0.3800 0.3865 12,500 +0.00(+0.39%)
Sep 08, 2016 0.3800 0.3850 0.3800 0.3850 23,950 -0.01(-2.53%)
Sep 07, 2016 0.3800 0.3950 0.3800 0.3950 4,100 +0.00(+0.00%)
Sep 06, 2016 0.3875 0.3950 0.3875 0.3950 1,100 -0.01(-1.25%)
Sep 02, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 01, 2016 0.3990 0.4000 0.3850 0.4000 20,307 +0.00(+0.25%)
Aug 31, 2016 0.4000 0.4000 0.3800 0.3990 40,638 +0.01(+2.31%)
Aug 30, 2016 0.3856 0.4000 0.3800 0.3900 112,902 +0.00(+1.14%)
Aug 29, 2016 0.3800 0.3856 0.3610 0.3856 83,400 +0.02(+4.22%)
Aug 26, 2016 0.3690 0.3700 0.3610 0.3700 11,645 +0.01(+2.49%)
Aug 25, 2016 0.3750 0.3750 0.3610 0.3610 30,260 -0.01(-3.73%)
Aug 24, 2016 0.3700 0.3750 0.3610 0.3750 76,589 +0.01(+1.35%)
Aug 23, 2016 0.3475 0.3750 0.3475 0.3700 9,180 -0.01(-1.33%)
Aug 22, 2016 0.3650 0.3750 0.3200 0.3750 95,580 +0.01(+1.35%)
Aug 19, 2016 0.3700 0.3700 0.3550 0.3700 24,550 -0.01(-1.33%)
Aug 18, 2016 0.3600 0.3750 0.3580 0.3750 75,312 +0.02(+7.11%)
Aug 17, 2016 0.3600 0.3600 0.3501 0.3501 59,800 -0.01(-2.75%)
Aug 16, 2016 0.3600 0.3650 0.3500 0.3600 17,651 -0.01(-1.37%)
Aug 15, 2016 0.3600 0.3650 0.3500 0.3650 21,134 +0.01(+1.39%)
Aug 12, 2016 0.3609 0.3609 0.3350 0.3600 57,310 +0.00(+0.00%)
Aug 11, 2016 0.3780 0.3780 0.3600 0.3600 62,805 -0.01(-2.70%)
Aug 10, 2016 0.3750 0.3800 0.3700 0.3700 4,800 -0.01(-1.33%)
Aug 09, 2016 0.3650 0.3750 0.3650 0.3750 17,010 -0.00(-0.53%)
Aug 08, 2016 0.3700 0.3770 0.3600 0.3770 66,142 +0.01(+1.89%)
Aug 05, 2016 0.3700 0.3700 0.3550 0.3700 15,630 +0.00(+0.00%)
Aug 04, 2016 0.3580 0.3700 0.3461 0.3700 10,479 +0.00(+0.00%)
Aug 03, 2016 0.3550 0.3700 0.3450 0.3700 30,916 +0.02(+4.23%)
Aug 02, 2016 0.3302 0.3600 0.3302 0.3550 44,486 +0.00(+0.85%)
Aug 01, 2016 0.3520 0.3520 0.3425 0.3520 20,098 +0.00(+0.00%)
Jul 29, 2016 0.3500 0.3520 0.3301 0.3520 18,767 -0.00(-0.85%)
Jul 28, 2016 0.3400 0.3550 0.3300 0.3550 44,484 +0.01(+1.43%)
Jul 27, 2016 0.3499 0.3590 0.3250 0.3500 78,601 -0.03(-7.65%)
Jul 26, 2016 0.3501 0.3790 0.3200 0.3790 90,314 -0.01(-1.46%)
Jul 25, 2016 0.3870 0.3870 0.3500 0.3846 73,888 -0.01(-1.38%)
Jul 22, 2016 0.3945 0.4012 0.3300 0.3900 78,544 -0.00(-1.14%)
Jul 21, 2016 0.3932 0.4070 0.3770 0.3945 22,532 -0.02(-4.71%)
Jul 20, 2016 0.4140 0.4140 0.3870 0.4140 19,608 +0.01(+2.05%)
Jul 19, 2016 0.4010 0.4074 0.4000 0.4057 42,958 +0.00(+1.17%)
Jul 18, 2016 0.4039 0.4154 0.4010 0.4010 8,800 +0.00(+0.00%)
Jul 15, 2016 0.4300 0.4300 0.4010 0.4010 17,536 -0.02(-4.52%)
Jul 14, 2016 0.4400 0.4400 0.4050 0.4200 24,540 -0.02(-4.52%)
Jul 13, 2016 0.4000 0.4399 0.3600 0.4399 32,298 -0.00(-0.92%)
Jul 12, 2016 0.3510 0.4440 0.3500 0.4440 19,300 -0.00(-0.22%)
Jul 11, 2016 0.4450 0.4450 0.4000 0.4450 22,600 +0.04(+11.25%)
Jul 08, 2016 0.3900 0.4000 0.3700 0.4000 42,904 +0.00(+0.05%)
Jul 07, 2016 0.3901 0.3998 0.3500 0.3998 43,989 -0.07(-14.02%)
Jul 05, 2016 0.4400 0.4650 0.4400 0.4650 1,811 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.