Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Groupe Athena Inc (OP: GATA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2020		0.0250	0.0250	0.0250	0	+0.00(+5.04%)
Jul 24, 2020	0.0280	0.0280	0.0216	0.0238	78,000	-0.00(-15.00%)
Jul 23, 2020	0.0201	0.0289	0.0201	0.0280	130,200	+0.00(+3.70%)
Jul 22, 2020	0.0200	0.0276	0.0175	0.0270	449,172	+0.01(+54.29%)
Jul 21, 2020	0.0175	0.0175	0.0175	0.0175	30,928	+0.00(+16.67%)
Jul 20, 2020	0.0162	0.0181	0.0150	0.0150	128,500	-0.00(-16.67%)
Jul 17, 2020	0.0181	0.0200	0.0171	0.0180	53,100	+0.00(+11.11%)
Jul 15, 2020		0.0162	0.0162	0.0162	0	-0.00(-0.61%)
Jul 14, 2020	0.0190	0.0190	0.0162	0.0163	202,000	-0.00(-14.21%)
Jul 13, 2020	0.0185	0.0219	0.0185	0.0190	45,294	-0.01(-29.37%)
Jul 10, 2020	0.0182	0.0269	0.0170	0.0269	151,100	-0.00(-7.24%)
Jul 09, 2020	0.0290	0.0290	0.0290	0.0290	175	+0.00(+0.00%)
Jul 08, 2020	0.0200	0.0325	0.0170	0.0290	680,240	+0.01(+45.00%)
Jul 07, 2020	0.0200	0.0200	0.0200	0.0200	150	+0.00(+0.00%)
Jul 06, 2020	0.0200	0.0200	0.0200	0.0200	250	+0.00(+1.01%)
Jul 02, 2020	0.0198	0.0198	0.0198	0.0198	20,000	+0.00(+32.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Groupe Athena Inc (OP: GATA )

Historical Prices