Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Groupe Athena Inc (OP: GATA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 29, 2016		0.1000	0.1000	0.1000	0	+0.00(+1.01%)
Sep 28, 2016	0.0972	0.0990	0.0972	0.0990	20,000	+0.01(+10.00%)
Sep 27, 2016	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Sep 21, 2016		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Sep 20, 2016	0.0900	0.0900	0.0900	0.0900	5,966	-0.03(-24.18%)
Sep 16, 2016		0.1187	0.1187	0.1187	0	+0.01(+5.11%)
Sep 07, 2016		0.1129	0.1129	0.1129	0	+0.08(+222.66%)
Sep 06, 2016	0.1000	0.1000	0.0100	0.0350	83,477	-0.09(-70.86%)
Sep 02, 2016		0.1201	0.1201	0.1201	0	+0.00(+0.08%)
Sep 01, 2016	0.1200	0.1200	0.1200	0.1200	1,000	+0.02(+19.88%)
Aug 16, 2016		0.1001	0.1001	0.1001	0	-0.02(-16.58%)
Aug 03, 2016		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Aug 01, 2016		0.1100	0.1100	0.1100	0	-0.04(-26.67%)
Jul 19, 2016		0.1500	0.1500	0.1500	0	+0.00(+0.07%)
Jul 13, 2016		0.1499	0.1499	0.1499	0	+0.05(+51.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Groupe Athena Inc (OP: GATA )

Historical Prices