Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Littlefield Corp (OP: LTFD )

0.1400 UNCHANGED
Last Price Updated: 10:45 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 0.2500 0.2500 0.2450 0.2450 40,000 -0.01(-2.00%)
Sep 27, 2013 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Sep 24, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 23, 2013 0.2500 0.2500 0.2400 0.2500 94,200 +0.01(+4.17%)
Sep 20, 2013 0.2400 0.2400 0.2400 0.2400 10,000 +0.01(+4.35%)
Sep 19, 2013 0.2300 0.2300 0.2300 0.2300 400 +0.00(+0.00%)
Sep 17, 2013 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Sep 12, 2013 0.2400 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Sep 11, 2013 0.2400 0.2500 0.2400 0.2500 55,000 +0.00(+0.00%)
Sep 10, 2013 0.2400 0.2500 0.2400 0.2500 45,000 +0.01(+4.17%)
Sep 09, 2013 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Sep 05, 2013 0.2400 0.2400 0.2400 0 -0.01(-3.81%)
Sep 04, 2013 0.2495 0.2495 0.2495 0.2495 3,000 +0.00(+0.00%)
Sep 03, 2013 0.2495 0.2495 0.2495 0.2495 3,000 +0.00(+0.00%)
Aug 30, 2013 0.2495 0.2495 0.2495 0.2495 1,000 +0.00(+0.00%)
Aug 29, 2013 0.2495 0.2495 0.2495 0.2495 12,500 +0.02(+8.48%)
Aug 26, 2013 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Aug 23, 2013 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Aug 20, 2013 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Aug 19, 2013 0.2300 0.2300 0.2300 0.2300 12,580 +0.01(+4.55%)
Aug 16, 2013 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
Aug 15, 2013 0.2200 0.2200 0.2200 0.2200 15,000 +0.00(+0.00%)
Aug 13, 2013 0.2200 0.2200 0.2200 0.2200 0 -0.02(-8.75%)
Jul 31, 2013 0.2411 0.2411 0.2411 0 +0.03(+14.81%)
Jul 30, 2013 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Jul 26, 2013 0.2100 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
Jul 24, 2013 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jul 23, 2013 0.2200 0.2200 0.2000 0.2000 29,500 -0.02(-9.09%)
Jul 17, 2013 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 16, 2013 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
Jul 15, 2013 0.2200 0.2200 0.2200 0.2200 2,500 +0.01(+4.76%)
Jul 11, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 03, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.